Dark

DGDCF
DYNASTY GOLD CORP
stock OTC

Inactive

Jul 18, 2022

0.0659USD-26.778%(-0.0241)1,000

Pre-market

0.00USD-100.000%(-0.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-18	0.0659	0.0659	0.0659	0.0659	-26.778%	1,000	0.000%
2022-07-11	0.0900	0.0900	0.0900	0.0900	0.000%	4,075	-26.778%
2022-07-06	0.0900	0.0900	0.0900	0.0900	-26.108%	1,000	-26.778%
2022-06-08	0.1100	0.1218	0.1100	0.1218	+5.637%	21,000	-45.895%
2022-05-24	0.1153	0.1153	0.1153	0.1153	-3.191%	210	-42.845%
2022-05-16	0.1191	0.1191	0.1191	0.1191	+1.362%	1,787	-44.668%
2022-05-09	0.1175	0.1175	0.1175	0.1175	-3.767%	375	-43.915%
2022-05-02	0.1400	0.1400	0.1221	0.1221	-15.208%	14,700	-46.028%
2022-04-28	0.1440	0.1440	0.1440	0.1440	-7.097%	3,000	-54.236%
2022-04-19	0.1550	0.1550	0.1550	0.1550	+22.336%	100	-57.484%
2022-03-30	0.1297	0.1297	0.1267	0.1267	-1.783%	23,125	-47.987%
2022-03-17	0.1323	0.1323	0.1259	0.1290	-0.922%	27,000	-48.915%
2022-03-11	0.1466	0.1466	0.1290	0.1302	-10.577%	17,000	-49.386%
2022-03-10	0.1435	0.1456	0.1435	0.1456	-0.614%	10,500	-54.739%
2022-03-08	0.1465	0.1465	0.1465	0.1465	-15.562%	3,500	-55.017%
2022-03-04	0.1735	0.1735	0.1735	0.1735	+45.921%	2,000	-62.017%
2022-02-25	0.1189	0.1189	0.1189	0.1189	-3.958%	1,000	-44.575%
2022-02-24	0.1238	0.1238	0.1238	0.1238	+7.279%	807	-46.769%
2022-02-11	0.1154	0.1154	0.1154	0.1154	+1.764%	10,000	-42.894%
2022-01-27	0.1134	0.1134	0.1134	0.1134	-13.633%	202	-41.887%
2022-01-18	0.1313	0.1313	0.1313	0.1313	-7.600%	1,000	-49.810%
2022-01-05	0.1382	0.1421	0.1382	0.1421	+4.948%	5,000	-53.624%
2021-12-29	0.1354	0.1354	0.1354	0.1354	+11.257%	387	-51.329%
2021-12-17	0.1217	0.1217	0.1217	0.1217	+5.826%	2,195	-45.850%
2021-12-16	0.1290	0.1290	0.1123	0.1150	-14.435%	26,362	-42.696%
2021-12-15	0.1344	0.1344	0.1344	0.1344	+4.267%	280	-50.967%
2021-11-19	0.1289	0.1289	0.1289	0.1289	-0.540%	5,000	-48.875%
2021-11-18	0.1296	0.1296	0.1296	0.1296	-3.786%	5,000	-49.151%
2021-11-17	0.1347	0.1347	0.1347	0.1347	-6.846%	200	-51.076%
2021-10-29	0.1446	0.1446	0.1446	0.1446	+33.149%	22,000	-54.426%
2021-10-18	0.1086	0.1086	0.1086	0.1086	-19.196%	300	-39.319%
2021-10-05	0.1384	0.1384	0.1344	0.1344	-2.890%	15,030	-50.967%
2021-09-23	0.1384	0.1384	0.1384	0.1384	+10.986%	18,000	-52.384%
2021-09-22	0.1247	0.1247	0.1247	0.1247	-14.413%	125	-47.153%
2021-09-16	0.1457	0.1457	0.1457	0.1457	+12.597%	5,000	-54.770%
2021-09-10	0.1500	0.1500	0.1294	0.1294	-13.906%	2,970	-49.073%
2021-09-02	0.1503	0.1503	0.1503	0.1503	+6.975%	10,000	-56.154%
2021-08-31	0.1405	0.1405	0.1405	0.1405	-3.037%	250	-53.096%
2021-08-30	0.1449	0.1449	0.1449	0.1449	+5.689%	2,200	-54.520%
2021-08-27	0.1371	0.1371	0.1371	0.1371	+17.784%	262	-51.933%
2021-08-20	0.1164	0.1164	0.1164	0.1164	-20.978%	2,800	-43.385%
2021-08-18	0.1472	0.1473	0.1472	0.1473	-7.300%	2,020	-55.261%
2021-08-12	0.1589	0.1589	0.1589	0.1589	+12.695%	5,000	-58.527%
2021-08-11	0.1410	0.1410	0.1410	0.1410	-6.250%	12,000	-53.262%
2021-08-09	0.1504	0.1504	0.1504	0.1504	-12.047%	10,000	-56.184%
2021-08-04	0.1710	0.1710	0.1710	0.1710	+11.984%	1,000	-61.462%
2021-07-20	0.1529	0.1529	0.1527	0.1527	-1.547%	34,000	-56.843%
2021-07-13	0.1551	0.1551	0.1551	0.1551	-8.387%	5,000	-57.511%
2021-07-06	0.1733	0.1733	0.1693	0.1693	+5.680%	22,500	-61.075%
2021-06-28	0.1602	0.1602	0.1602	0.1602	+0.125%	1,187	-58.864%
2021-06-23	0.1600	0.1600	0.1600	0.1600	+3.292%	1,000	-58.813%
2021-06-16	0.1549	0.1549	0.1549	0.1549	-6.007%	10,000	-57.456%
2021-06-15	0.1648	0.1648	0.1648	0.1648	+10.013%	112	-60.012%
2021-06-11	0.1498	0.1498	0.1498	0.1498	-5.489%	500	-56.008%
2021-06-07	0.2000	0.2000	0.1585	0.1585	-9.429%	6,375	-58.423%
2021-06-04	0.1750	0.1750	0.1750	0.1750	0.000%	10,000	-62.343%
2021-06-01	0.1749	0.1750	0.1749	0.1750	+3.612%	15,000	-62.343%
2021-05-28	0.1689	0.1689	0.1689	0.1689	+8.968%	14,000	-60.983%
2021-05-21	0.1550	0.1550	0.1550	0.1550	+1.974%	2,800	-57.484%
2021-05-11	0.1650	0.1650	0.1520	0.1520	-2.564%	2,577	-56.645%
2021-05-06	0.1500	0.1560	0.1500	0.1560	-2.194%	10,000	-57.756%
2021-04-26	0.1643	0.1643	0.1595	0.1595	+2.506%	5,250	-58.683%
2021-04-21	0.1556	0.1556	0.1556	0.1556	+6.212%	10,000	-57.648%
2021-04-20	0.1465	0.1465	0.1465	0.1465	-0.812%	5,000	-55.017%
2021-04-19	0.1477	0.1477	0.1477	0.1477	+11.640%	200	-55.383%
2021-04-15	0.1323	0.1323	0.1323	0.1323	-9.939%	625	-50.189%
2021-04-09	0.1469	0.1469	0.1469	0.1469	-16.153%	44,500	-55.140%
2021-04-07	0.1752	0.1752	0.1752	0.1752	-5.502%	5,000	-62.386%
2021-04-01	0.1600	0.1854	0.1600	0.1854	+18.089%	38,000	-64.455%
2021-03-31	0.1570	0.1570	0.1570	0.1570	+18.939%	200	-58.025%
2021-03-30	0.1320	0.1360	0.1320	0.1320	-20.863%	16,200	-50.076%
2021-03-29	0.1641	0.1668	0.1641	0.1668	-3.972%	7,142	-60.492%
2021-03-26	0.1504	0.1794	0.1504	0.1737	+57.909%	105,375	-62.061%
2021-03-25	0.1074	0.1124	0.1025	0.1100	+9.562%	41,000	-40.091%
2021-03-24	0.1004	0.1004	0.1004	0.1004	+5.907%	15,000	-34.363%
2021-03-23	0.0948	0.0949	0.0948	0.0948	-1.353%	50,000	-30.485%
2021-03-19	0.1033	0.1033	0.0961	0.0961	-13.889%	15,000	-31.426%
2021-03-18	0.1120	0.1121	0.1116	0.1116	-11.358%	51,360	-40.950%
2021-03-17	0.1219	0.1259	0.1219	0.1259	+33.087%	30,463	-47.657%
2021-03-11	0.0948	0.0948	0.0946	0.0946	-6.890%	84,500	-30.338%
2021-03-08	0.1007	0.1016	0.1007	0.1016	0.000%	7,300	-35.138%
2021-03-05	0.1016	0.1016	0.1016	0.1016	0.000%	50,000	-35.138%
2021-02-22	0.1160	0.1160	0.1016	0.1016	+9.013%	1,112	-35.138%
2021-02-09	0.0932	0.0932	0.0932	0.0932	-16.786%	11,875	-29.292%
2021-01-29	0.1120	0.1120	0.1120	0.1120	+17.400%	892	-41.161%
2021-01-27	0.0954	0.0954	0.0954	0.0954	+60.606%	269	-30.922%
2020-12-30	0.0594	0.0594	0.0594	0.0594	-5.112%	2,875	+10.943%
2020-12-24	0.0626	0.0626	0.0626	0.0626	+11.986%	900	+5.272%
2020-12-21	0.0559	0.0559	0.0559	0.0559	-3.287%	4,125	+17.889%
2020-12-03	0.0578	0.0578	0.0578	0.0578	+7.635%	14,000	+14.014%
2020-11-17	0.0537	0.0537	0.0537	0.0537	-3.243%	500	+22.719%
2020-11-13	0.0555	0.0555	0.0555	0.0555	-0.180%	300	+18.739%
2020-11-12	0.0556	0.0556	0.0556	0.0556	-19.537%	100	+18.525%
2020-11-10	0.0691	0.0691	0.0691	0.0691	-13.625%	900	-4.631%
2020-11-03	0.0800	0.0800	0.0800	0.0800	+27.592%	800	-17.625%
2020-10-30	0.0627	0.0627	0.0627	0.0627	+4.500%	100	+5.104%
2020-10-29	0.0610	0.0610	0.0600	0.0600	-25.094%	12,500	+9.833%
2020-10-26	0.0801	0.0801	0.0801	0.0801	-1.111%	100	-17.728%
2020-10-20	0.0801	0.0810	0.0801	0.0810	-10.398%	1,375	-18.642%
2020-09-21	0.0904	0.0904	0.0904	0.0904	+0.444%	500	-27.102%
2020-09-03	0.0900	0.0900	0.0900	0.0900	-5.759%	2,000	-26.778%
2020-08-28	0.0955	0.0955	0.0955	0.0955	+27.333%	2,000	-30.995%
2020-08-24	0.0750	0.0750	0.0750	0.0750	-14.188%	9,600	-12.133%
2020-08-21	0.0874	0.0874	0.0874	0.0874	-4.481%	100	-24.600%
2020-08-11	0.0915	0.0915	0.0915	0.0915	-7.201%	5,000	-27.978%
2020-08-04	0.0986	0.0986	0.0986	0.0986	+4.339%	375	-33.164%
2020-07-31	0.0895	0.0945	0.0895	0.0945	+2.384%	1,150	-30.265%
2020-07-29	0.0923	0.0923	0.0923	0.0923	-5.527%	11,000	-28.602%
2020-07-24	0.1065	0.1065	0.0801	0.0977	+7.718%	25,000	-32.549%
2020-07-20	0.0828	0.0980	0.0828	0.0907	+36.391%	40,000	-27.343%
2020-07-09	0.0665	0.0665	0.0665	0.0665	-14.853%	100	-0.902%
2020-06-25	0.0723	0.0781	0.0722	0.0781	+3.995%	17,000	-15.621%
2020-06-17	0.0500	0.0751	0.0500	0.0751	+51.411%	36,031	-12.250%
2020-06-05	0.0496	0.0496	0.0496	0.0496	+68.136%	2,500	+32.863%
2020-05-06	0.0295	0.0295	0.0295	0.0295	-23.177%	21,000	+123.390%
2020-05-01	0.0384	0.0384	0.0384	0.0384	+7.563%	462	+71.615%
2020-04-24	0.0441	0.0441	0.0357	0.0357	-10.750%	1,400	+84.594%
2020-04-15	0.0345	0.0400	0.0345	0.0400	-3.846%	10,000	+64.750%
2020-04-14	0.0416	0.0416	0.0416	0.0416	-8.571%	500	+58.413%
2020-04-09	0.0455	0.0455	0.0455	0.0455	+19.737%	1,000	+44.835%
2020-03-30	0.0380	0.0380	0.0380	0.0380	-5.000%	10,000	+73.421%
2020-03-20	0.0400	0.0400	0.0400	0.0400	-17.012%	4,000	+64.750%
2020-03-17	0.0482	0.0482	0.0482	0.0482	-0.823%	10,000	+36.722%
2020-02-24	0.0486	0.0486	0.0486	0.0486	+2.966%	1,000	+35.597%
2020-02-21	0.0472	0.0472	0.0472	0.0472	-5.600%	1,000	+39.619%
2020-01-07	0.0500	0.0500	0.0500	0.0500	-4.031%	30,000	+31.800%
2019-12-30	0.0521	0.0521	0.0521	0.0521	+22.588%	375	+26.488%
2019-12-27	0.0425	0.0425	0.0425	0.0425	-29.167%	250	+55.059%
2019-12-24	0.0600	0.0600	0.0600	0.0600	+5.634%	20,000	+9.833%
2019-12-20	0.0568	0.0568	0.0568	0.0568	+31.787%	1,875	+16.021%
2019-12-16	0.0497	0.0497	0.0431	0.0431	-13.800%	25,000	+52.900%
2019-11-22	0.0500	0.0500	0.0500	0.0500	+1.215%	19,000	+31.800%
2019-11-06	0.0494	0.0494	0.0494	0.0494	-0.604%	1,250	+33.401%
2019-10-23	0.0497	0.0497	0.0497	0.0497	-5.333%	100	+32.596%
2019-09-17	0.0525	0.0525	0.0525	0.0525	-16.667%	125	+25.524%
2019-09-16	0.0630	0.0630	0.0630	0.0630	-10.128%	5,000	+4.603%
2019-09-06	0.0701	0.0701	0.0701	0.0701	+3.852%	6,000	-5.991%
2019-09-05	0.0675	0.0675	0.0675	0.0675	-3.571%	29,000	-2.370%
2019-09-03	0.0700	0.0700	0.0700	0.0700	-8.497%	26,000	-5.857%
2019-08-22	0.0765	0.0765	0.0765	0.0765	+60.714%	175	-13.856%
2019-05-30	0.0476	0.0476	0.0476	0.0476	-6.114%	500	+38.445%
2019-05-16	0.0618	0.0618	0.0507	0.0507	-18.094%	25,000	+29.980%
2019-05-14	0.0619	0.0619	0.0619	0.0619	-5.640%	340	+6.462%
2019-05-03	0.0656	0.0656	0.0656	0.0656	-12.533%	1,000	+0.457%
2019-03-26	0.0750	0.0750	0.0750	0.0750	-2.597%	25,000	-12.133%
2019-03-22	0.0770	0.0770	0.0770	0.0770	+4.336%	562	-14.416%
2019-02-06	0.0738	0.0738	0.0738	0.0738	-5.506%	1,250	-10.705%
2019-02-05	0.0781	0.0781	0.0781	0.0781	-8.118%	5,000	-15.621%
2019-01-30	0.0850	0.0850	0.0850	0.0850	-19.125%	10,000	-22.471%
2019-01-24	0.1051	0.1051	0.1051	0.1051	+23.793%	1,000	-37.298%
2018-12-13	0.0881	0.0881	0.0849	0.0849	-5.667%	15,000	-22.379%
2018-12-06	0.0900	0.0900	0.0900	0.0900	-16.821%	3,000	-26.778%
2018-11-15	0.0760	0.1082	0.0760	0.1082	+0.839%	3,125	-39.094%
2018-11-12	0.1073	0.1073	0.1073	0.1073	+5.610%	1,000	-38.583%
2018-11-06	0.1016	0.1016	0.1016	0.1016	-0.098%	5,000	-35.138%
2018-11-05	0.1017	0.1017	0.1017	0.1017	+18.256%	2,000	-35.202%
2018-10-31	0.0860	0.0860	0.0860	0.0860	-4.444%	10,000	-23.372%
2018-10-30	0.0900	0.0900	0.0900	0.0900	-10.000%	137	-26.778%
2018-10-18	0.1000	0.1000	0.1000	0.1000	-9.091%	250	-34.100%
2018-10-04	0.1024	0.1100	0.1024	0.1100	-11.504%	1,105	-40.091%
2018-09-26	0.1243	0.1243	0.1243	0.1243	-24.207%	375	-46.983%
2018-09-06	0.1640	0.1640	0.1280	0.1640	+36.667%	10,000	-59.817%
2018-08-15	0.1268	0.1268	0.1200	0.1200	-22.730%	30,000	-45.083%
2018-08-09	0.1553	0.1553	0.1553	0.1553	-13.240%	975	-57.566%
2018-07-30	0.1790	0.1790	0.1790	0.1790	+5.294%	3,000	-63.184%
2018-07-09	0.1700	0.1700	0.1700	0.1700	-5.556%	7,500	-61.235%
2018-07-06	0.1800	0.1800	0.1800	0.1800	0.000%	14,187	-63.389%
2018-07-05	0.1800	0.1800	0.1800	0.1800	+5.882%	500	-63.389%
2018-07-03	0.1700	0.1700	0.1700	0.1700	+13.333%	12,500	-61.235%
2018-06-20	0.1500	0.1500	0.1500	0.1500	-6.250%	2,500	-56.067%
2018-06-14	0.1600	0.1600	0.1600	0.1600	+4.781%	16,000	-58.813%
2018-06-04	0.1527	0.1527	0.1527	0.1527	+41.651%	125	-56.843%
2018-05-15	0.1100	0.1100	0.1078	0.1078	-10.167%	28,000	-38.868%
2018-05-14	0.1200	0.1200	0.1200	0.1200	-9.091%	8,430	-45.083%
2018-05-09	0.1320	0.1320	0.1320	0.1320	-1.713%	2,500	-50.076%
2018-05-04	0.1420	0.1420	0.1300	0.1343	-7.824%	31,250	-50.931%
2018-04-26	0.1457	0.1457	0.1457	0.1457	-8.537%	2,970	-54.770%
2018-04-25	0.1593	0.1593	0.1593	0.1593	-1.117%	105	-58.632%
2018-04-11	0.1611	0.1611	0.1611	0.1611	-7.520%	4,150	-59.094%
2018-04-06	0.1752	0.1752	0.1742	0.1742	-5.120%	10,650	-62.170%
2018-04-02	0.1836	0.1836	0.1836	0.1836	-0.757%	10,000	-64.107%
2018-03-29	0.1820	0.1850	0.1820	0.1850	+5.714%	18,500	-64.378%
2018-03-22	0.1750	0.1750	0.1750	0.1750	+7.362%	14,000	-62.343%
2018-03-20	0.1630	0.1630	0.1630	0.1630	-13.159%	7,676	-59.571%
2018-03-19	0.2190	0.2190	0.1839	0.1877	+17.313%	15,176	-64.891%
2018-03-14	0.1600	0.1600	0.1600	0.1600	-12.521%	8,051	-58.813%
2018-03-13	0.1829	0.1829	0.1829	0.1829	+1.611%	16,102	-63.969%
2018-03-12	0.1492	0.1800	0.1492	0.1800	+22.283%	20,375	-63.389%
2018-03-05	0.1472	0.1472	0.1472	0.1472	-31.535%	200	-55.231%
2018-02-28	0.2150	0.2150	0.2150	0.2150	0.000%	150	-69.349%
2018-02-23	0.2025	0.2150	0.2025	0.2150	+11.457%	15,000	-69.349%
2018-02-20	0.1929	0.1929	0.1929	0.1929	-8.143%	4,800	-65.837%
2018-02-16	0.2100	0.2100	0.2100	0.2100	+16.667%	15,000	-68.619%
2018-02-01	0.1800	0.1800	0.1800	0.1800	0.000%	1,000	-63.389%
2018-01-31	0.1470	0.1800	0.1470	0.1800	-7.692%	41,860	-63.389%
2018-01-30	0.1875	0.1950	0.1875	0.1950	+12.717%	30,430	-66.205%
2018-01-26	0.1730	0.1730	0.1730	0.1730	-1.705%	1,000	-61.908%
2018-01-25	0.1450	0.1910	0.1450	0.1760	+5.326%	28,349	-62.557%
2018-01-24	0.1570	0.1671	0.1570	0.1671	+15.241%	33,849	-60.563%
2018-01-22	0.1450	0.1450	0.1450	0.1450	+2.113%	9,500	-54.552%
2018-01-19	0.1400	0.1420	0.1400	0.1420	+1.429%	33,937	-53.592%
2018-01-18	0.1350	0.1400	0.1337	0.1400	+16.667%	28,000	-52.929%
2018-01-16	0.1222	0.1222	0.1200	0.1200	+8.401%	10,000	-45.083%
2018-01-08	0.1200	0.1200	0.1107	0.1107	+2.690%	23,900	-40.470%
2017-12-29	0.1078	0.1078	0.1078	0.1078	0.000%	12,500	-38.868%
2017-12-22	0.1114	0.1114	0.1078	0.1078	-13.760%	10,250	-38.868%
2017-12-21	0.1317	0.1317	0.1229	0.1250	-13.793%	18,000	-47.280%
2017-12-18	0.1216	0.1497	0.1216	0.1450	+16.000%	77,500	-54.552%
2017-12-15	0.1250	0.1250	0.1250	0.1250	+1.133%	1,500	-47.280%
2017-12-14	0.1032	0.1236	0.1032	0.1236	+37.029%	59,543	-46.683%
2017-12-12	0.0902	0.0902	0.0902	0.0902	+22.388%	375	-26.940%
2017-12-05	0.0737	0.0737	0.0737	0.0737	-15.868%	1,125	-10.583%
2017-12-01	0.0910	0.0910	0.0876	0.0876	+6.053%	62,000	-24.772%
2017-11-30	0.0826	0.0826	0.0826	0.0826	-29.822%	30,000	-20.218%
2017-11-06	0.1177	0.1177	0.1177	0.1177	-1.506%	7,000	-44.010%
2017-10-24	0.1195	0.1195	0.1195	0.1195	-0.417%	500	-44.854%
2017-10-20	0.1200	0.1200	0.1200	0.1200	-11.243%	3,760	-45.083%
2017-10-19	0.1352	0.1352	0.1352	0.1352	-1.529%	2,500	-51.257%
2017-10-11	0.1373	0.1373	0.1373	0.1373	-3.986%	500	-52.003%
2017-10-10	0.1430	0.1430	0.1430	0.1430	+17.695%	125	-53.916%
2017-10-06	0.1180	0.1215	0.1180	0.1215	-6.682%	5,500	-45.761%
2017-09-29	0.1302	0.1302	0.1302	0.1302	+5.000%	5,065	-49.386%
2017-09-12	0.1240	0.1240	0.1240	0.1240	-10.080%	1,000	-46.855%
2017-09-08	0.1379	0.1379	0.1379	0.1379	+666.111%	9,900	-52.212%
2017-08-25	0.0110	0.0180	0.0100	0.0180	-14.286%	81,199	+266.111%
2017-08-08	0.0210	0.0210	0.0210	0.0210	+17.318%	9,000	+213.810%
2017-08-03	0.0179	0.0179	0.0179	0.0179	-14.762%	10,000	+268.156%
2017-07-20	0.0099	0.0210	0.0099	0.0210	-14.634%	4,300	+213.810%
2017-07-05	0.0232	0.0246	0.0232	0.0246	+136.538%	2,000	+167.886%
2017-07-03	0.0104	0.0104	0.0104	0.0104	-56.667%	4,011	+533.654%
2017-06-09	0.0128	0.0240	0.0128	0.0240	-14.286%	2,300	+174.583%
2017-06-06	0.0280	0.0280	0.0280	0.0280	+40.000%	1,000	+135.357%
2017-05-12	0.0200	0.0200	0.0200	0.0200	+15.607%	16,800	+229.500%
2017-04-27	0.0173	0.0173	0.0173	0.0173	-27.917%	100	+280.925%
2017-03-07	0.0240	0.0240	0.0240	0.0240	-13.043%	50,000	+174.583%
2017-03-06	0.0276	0.0276	0.0276	0.0276	+38.000%	200	+138.768%
2017-02-22	0.0200	0.0200	0.0140	0.0200	-6.977%	35,000	+229.500%
2017-02-02	0.0215	0.0215	0.0215	0.0215	-6.522%	2,000	+206.512%
2017-02-01	0.0208	0.0230	0.0208	0.0230	+130.000%	40,500	+186.522%
2017-01-31	0.0100	0.0100	0.0100	0.0100	-50.000%	639	+559.000%
2017-01-25	0.0200	0.0200	0.0200	0.0200	+5.263%	20,000	+229.500%
2017-01-19	0.0190	0.0190	0.0190	0.0190	-3.061%	10,000	+246.842%
2017-01-03	0.0200	0.0200	0.0196	0.0196	+50.769%	4,900	+236.224%
2016-12-19	0.0130	0.0130	0.0130	0.0130	+28.713%	2,500	+406.923%
2016-11-28	0.0101	0.0101	0.0101	0.0101	+12.222%	34,000	+552.475%
2016-11-15	0.0090	0.0090	0.0090	0.0090	-24.370%	310,000	+632.222%
2016-10-25	0.0119	0.0119	0.0119	0.0119	+19.000%	2,000	+453.782%
2016-10-06	0.0100	0.0100	0.0100	0.0100	-52.381%	10,000	+559.000%
2016-09-28	0.0210	0.0210	0.0210	0.0210	+101.923%	50,000	+213.810%
2016-09-22	0.0104	0.0104	0.0104	0.0104	-50.476%	18,000	+533.654%
2016-09-16	0.0210	0.0210	0.0210	0.0210	+9.948%	20,000	+213.810%
2016-09-14	0.0191	0.0191	0.0191	0.0191	+85.437%	5,000	+245.026%
2016-07-13	0.0103	0.0103	0.0103	0.0103	-0.962%	1,020	+539.806%
2016-07-05	0.0104	0.0104	0.0104	0.0104	+73.333%	10,000	+533.654%
2016-06-30	0.0090	0.0090	0.0060	0.0060	-63.855%	19,700	+998.333%
2016-06-27	0.0166	0.0166	0.0166	0.0166	+10.667%	100,000	+296.988%
2016-06-16	0.0150	0.0150	0.0150	0.0150	0.000%	32,000	+339.333%
2016-05-02	0.0150	0.0150	0.0150	0.0150	+117.391%	30,000	+339.333%
2016-04-27	0.0069	0.0069	0.0069	0.0069	-47.328%	12,050	+855.072%
2016-03-03	0.0131	0.0131	0.0131	0.0131	+172.917%	150,000	+403.053%
2016-02-12	0.0149	0.0149	0.0048	0.0048	-45.455%	37,794	+1,272.917%
2016-02-08	0.0088	0.0088	0.0088	0.0088	+46.667%	75,000	+648.864%
2016-01-22	0.0060	0.0060	0.0060	0.0060	-37.500%	20,000	+998.333%
2016-01-12	0.0096	0.0096	0.0096	0.0096	+60.000%	20,000	+586.458%
2016-01-11	0.0060	0.0060	0.0060	0.0060	-60.000%	121,150	+998.333%
2015-12-29	0.0150	0.0150	0.0150	0.0150	+70.455%	9,100	+339.333%
2015-12-28	0.0088	0.0088	0.0088	0.0088	+46.667%	10,000	+648.864%
2015-11-19	0.0060	0.0060	0.0060	0.0060	0.000%	100	+998.333%
2015-10-23	0.0064	0.0064	0.0060	0.0060	-6.250%	26,500	+998.333%
2015-10-22	0.0064	0.0064	0.0064	0.0064	-34.021%	650	+929.688%
2015-10-16	0.0097	0.0097	0.0097	0.0097	+61.667%	2,000	+579.381%
2015-10-07	0.0060	0.0060	0.0060	0.0060	0.000%	150	+998.333%
2015-10-06	0.0060	0.0060	0.0060	0.0060	0.000%	13,000	+998.333%
2015-09-18	0.0060	0.0060	0.0060	0.0060	-27.711%	5,000	+998.333%
2015-09-09	0.0083	0.0083	0.0083	0.0083	-59.314%	300	+693.976%
2015-07-17	0.0204	0.0204	0.0204	0.0204	-7.273%	5,238	+223.039%
2015-07-06	0.0179	0.0220	0.0179	0.0220	+150.000%	219,000	+199.545%
2015-07-02	0.0088	0.0088	0.0088	0.0088	-65.490%	300	+648.864%
2015-06-23	0.0255	0.0255	0.0255	0.0255	+189.773%	4,500	+158.431%
2015-06-02	0.0088	0.0088	0.0088	0.0088	+46.667%	9,000	+648.864%
2015-05-01	0.0060	0.0060	0.0060	0.0060	-66.667%	400	+998.333%
2015-04-14	0.0180	0.0180	0.0180	0.0180	+200.000%	2,000	+266.111%
2015-02-04	0.0060	0.0060	0.0060	0.0060	-33.333%	10,000	+998.333%
2015-01-21	0.0090	0.0090	0.0090	0.0090	+2.273%	181,800	+632.222%
2014-12-31	0.0088	0.0088	0.0088	0.0088	+17.333%	4,001	+648.864%
2014-12-30	0.0075	0.0075	0.0075	0.0075	0.000%	8,200	+778.667%
2014-12-29	0.0075	0.0075	0.0075	0.0075	0.000%	10,000	+778.667%
2014-10-30	0.0075	0.0075	0.0075	0.0075	0.000%	20,000	+778.667%
2014-10-23	0.0075	0.0075	0.0075	0.0075	+150.000%	82,000	+778.667%
2014-10-15	0.0043	0.0043	0.0030	0.0030	-73.913%	30,000	+2,096.667%
2014-09-29	0.0115	0.0115	0.0115	0.0115	0.000%	10,000	+473.043%
2014-09-26	0.0115	0.0115	0.0115	0.0115	-38.830%	6,000	+473.043%
2014-07-31	0.0188	0.0188	0.0188	0.0188	-1.053%	4,100	+250.532%
2014-07-24	0.0190	0.0190	0.0118	0.0190	+61.017%	115,000	+246.842%
2014-07-11	0.0118	0.0118	0.0118	0.0118	-15.714%	10,000	+458.475%
2014-06-30	0.0140	0.0140	0.0140	0.0140	0.000%	70,000	+370.714%
2014-06-25	0.0140	0.0140	0.0140	0.0140	+225.581%	32,000	+370.714%
2014-06-11	0.0043	0.0043	0.0043	0.0043	0.000%	50,000	+1,432.558%
2014-06-02	0.0043	0.0043	0.0043	0.0043	0.000%	2,000	+1,432.558%
2014-05-28	0.0043	0.0043	0.0043	0.0043	-76.882%	4,000	+1,432.558%
2014-03-13	0.0170	0.0186	0.0166	0.0186	+332.558%	20,250	+254.301%
2014-03-04	0.0043	0.0043	0.0043	0.0043	-71.333%	74,675	+1,432.558%
2014-03-03	0.0150	0.0150	0.0150	0.0150	0.000%	11,000	+339.333%
2014-02-27	0.0150	0.0150	0.0150	0.0150	0.000%	65,000	+339.333%
2014-02-26	0.0150	0.0150	0.0150	0.0150	-20.213%	25,000	+339.333%
2014-02-18	0.0188	0.0188	0.0188	0.0188	-19.658%	4,220	+250.532%
2014-01-16	0.0234	0.0234	0.0234	0.0234	+38.462%	4,500	+181.624%
2014-01-13	0.0188	0.0188	0.0169	0.0169	+293.023%	16,842	+289.941%
2014-01-02	0.0043	0.0043	0.0043	0.0043	-33.846%	2,000	+1,432.558%
2013-12-26	0.0065	0.0065	0.0065	0.0065	-5.797%	4,000	+913.846%
2013-12-12	0.0069	0.0069	0.0069	0.0069	+46.809%	2,500	+855.072%
2013-12-09	0.0047	0.0047	0.0047	0.0047	-31.884%	2,500	+1,302.128%
2013-12-03	0.0069	0.0069	0.0069	0.0069	-31.000%	20,000	+855.072%
2013-11-13	0.0100	0.0100	0.0100	0.0100	+112.766%	5,000	+559.000%
2013-11-12	0.0047	0.0047	0.0047	0.0047	-53.000%	9,000	+1,302.128%
2013-11-07	0.0100	0.0100	0.0100	0.0100	0.000%	7,000	+559.000%
2013-10-28	0.0100	0.0100	0.0100	0.0100	+117.391%	6,000	+559.000%
2013-10-11	0.0046	0.0046	0.0046	0.0046	-84.028%	1,500	+1,332.609%
2013-08-27	0.0288	0.0288	0.0288	0.0288	+65.517%	36,000	+128.819%
2013-06-26	0.0118	0.0174	0.0100	0.0174	+74.000%	30,000	+278.736%
2013-06-03	0.0100	0.0100	0.0100	0.0100	-54.545%	1,000	+559.000%
2013-05-28	0.0220	0.0220	0.0220	0.0220	+120.000%	6,000	+199.545%
2013-05-14	0.0097	0.0100	0.0097	0.0100	-19.355%	100,000	+559.000%
2013-05-08	0.0124	0.0124	0.0124	0.0124	-42.056%	6,000	+431.452%
2013-05-02	0.0214	0.0214	0.0214	0.0214	-35.152%	12,000	+207.944%
2013-03-04	0.0330	0.0330	0.0330	0.0330	-17.500%	30,000	+99.697%
2013-02-25	0.0400	0.0400	0.0400	0.0400	+66.667%	2,940	+64.750%
2013-02-19	0.0240	0.0240	0.0240	0.0240	-27.273%	10,000	+174.583%
2013-02-12	0.0330	0.0330	0.0330	0.0330	-15.385%	4,400	+99.697%
2013-02-05	0.0390	0.0390	0.0390	0.0390	+18.182%	10,000	+68.974%
2013-01-29	0.0330	0.0330	0.0330	0.0330	-13.158%	40,000	+99.697%
2013-01-24	0.0380	0.0380	0.0380	0.0380	-7.317%	7,500	+73.421%
2013-01-22	0.0410	0.0410	0.0410	0.0410	+2.500%	1,000	+60.732%
2013-01-17	0.0390	0.0400	0.0390	0.0400	-1.235%	29,985	+64.750%
2013-01-15	0.0405	0.0405	0.0405	0.0405	+35.000%	12,580	+62.716%
2013-01-14	0.0330	0.0330	0.0300	0.0300	+7.143%	47,580	+119.667%
2013-01-11	0.0280	0.0280	0.0280	0.0280	-34.884%	5,000	+135.357%
2013-01-09	0.0430	0.0430	0.0380	0.0430	-4.444%	31,000	+53.256%
2013-01-04	0.0365	0.0450	0.0365	0.0450	+28.571%	43,000	+46.444%
2013-01-03	0.0350	0.0400	0.0350	0.0350	+25.000%	40,000	+88.286%
2012-12-31	0.0300	0.0300	0.0270	0.0280	-20.000%	25,950	+135.357%
2012-12-21	0.0350	0.0350	0.0350	0.0350	0.000%	5,450	+88.286%
2012-12-20	0.0350	0.0350	0.0350	0.0350	+14.754%	5,000	+88.286%
2012-12-17	0.0305	0.0305	0.0305	0.0305	+52.500%	6,000	+116.066%
2012-12-07	0.0340	0.0340	0.0200	0.0200	0.000%	28,250	+229.500%
2012-12-06	0.0310	0.0310	0.0200	0.0200	-42.857%	54,000	+229.500%
2012-12-04	0.0360	0.0360	0.0350	0.0350	+7.362%	13,925	+88.286%
2012-12-03	0.0326	0.0326	0.0326	0.0326	-20.488%	50,000	+102.147%
2012-11-30	0.0410	0.0410	0.0410	0.0410	+5.128%	2,250	+60.732%
2012-11-29	0.0390	0.0390	0.0390	0.0390	0.000%	27,700	+68.974%
2012-11-28	0.0410	0.0410	0.0390	0.0390	-13.333%	42,000	+68.974%
2012-11-27	0.0450	0.0450	0.0450	0.0450	+25.000%	10,000	+46.444%
2012-11-21	0.0360	0.0360	0.0360	0.0360	+60.000%	100	+83.056%
2012-10-04	0.0225	0.0225	0.0225	0.0225	+25.000%	800	+192.889%
2012-09-17	0.0180	0.0180	0.0180	0.0180	-41.935%	341,000	+266.111%
2012-08-20	0.0310	0.0310	0.0310	0.0310	0.000%	1,000	+112.581%
2012-08-10	0.0310	0.0310	0.0310	0.0310	+106.667%	15,000	+112.581%
2012-07-25	0.0150	0.0150	0.0150	0.0150	-21.053%	3,500	+339.333%
2012-07-24	0.0200	0.0200	0.0190	0.0190	0.000%	20,000	+246.842%
2012-07-13	0.0190	0.0190	0.0190	0.0190	0.000%	10,000	+246.842%
2012-07-12	0.0190	0.0190	0.0190	0.0190	0.000%	2,500	+246.842%
2012-07-11	0.0190	0.0190	0.0190	0.0190	-36.667%	200	+246.842%
2012-06-20	0.0300	0.0300	0.0300	0.0300	+36.364%	15,500	+119.667%
2012-06-15	0.0220	0.0220	0.0220	0.0220	+29.412%	36,000	+199.545%
2012-06-13	0.0170	0.0170	0.0170	0.0170	-5.556%	790	+287.647%
2012-06-04	0.0180	0.0180	0.0180	0.0180	+20.000%	3,600	+266.111%
2012-05-07	0.0150	0.0150	0.0150	0.0150	-51.613%	5,000	+339.333%
2012-04-30	0.0310	0.0310	0.0310	0.0310	+106.667%	20,000	+112.581%
2012-04-26	0.0175	0.0175	0.0150	0.0150	-11.765%	675,596	+339.333%
2012-04-25	0.0215	0.0215	0.0170	0.0170	+13.333%	500,000	+287.647%

.dark-mode .DCt09F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DCt09F{ color: #333333; background-color: white; border: 2px solid #333333; }DGDCFDYNASTY GOLD CORPstock OTC

DGDCF
DYNASTY GOLD CORP
stock OTC