Dark

DGCRF
DIAGNOCURE INC
stock OTC

Inactive

May 19, 2021

0.000100USD0.000%(0.000000)400

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-19	0.00010	0.00010	0.00010	0.00010	0.000%	400	0.000%
2021-05-18	0.00010	0.00010	0.00010	0.00010	-90.000%	500	0.000%
2021-05-03	0.00100	0.00100	0.00100	0.00100	+900.000%	35,000	-90.000%
2021-04-29	0.00010	0.00010	0.00010	0.00010	-90.000%	15,247	0.000%
2021-03-23	0.00100	0.00100	0.00100	0.00100	0.000%	1,950	-90.000%
2021-03-22	0.00100	0.00100	0.00100	0.00100	0.000%	50,000	-90.000%
2021-02-16	0.00100	0.00100	0.00100	0.00100	0.000%	12,600	-90.000%
2021-02-02	0.00100	0.00100	0.00100	0.00100	0.000%	100,000	-90.000%
2021-01-29	0.00100	0.00100	0.00100	0.00100	+900.000%	100	-90.000%
2021-01-19	0.00010	0.00010	0.00010	0.00010	0.000%	2,000	0.000%
2021-01-12	0.00010	0.00010	0.00010	0.00010	0.000%	1,000	0.000%
2021-01-11	0.00010	0.00010	0.00010	0.00010	0.000%	1,000	0.000%
2020-12-30	0.00010	0.00010	0.00010	0.00010	0.000%	6,000	0.000%
2020-12-07	0.00010	0.00010	0.00010	0.00010	0.000%	2,000	0.000%
2020-09-18	0.00010	0.00010	0.00010	0.00010	0.000%	1,000	0.000%
2020-09-04	0.00010	0.00010	0.00010	0.00010	0.000%	1,000	0.000%
2020-08-04	0.00010	0.00010	0.00010	0.00010	0.000%	1,540	0.000%
2020-07-10	0.00010	0.00010	0.00010	0.00010	0.000%	2,000	0.000%
2020-06-16	0.00010	0.00010	0.00010	0.00010	-95.000%	8,000	0.000%
2020-06-08	0.00200	0.00200	0.00200	0.00200	0.000%	1,000	-95.000%
2020-06-03	0.00200	0.00200	0.00200	0.00200	+1,900.000%	100,000	-95.000%
2020-05-28	0.00010	0.00010	0.00010	0.00010	-50.000%	1,000	0.000%
2019-09-12	0.00020	0.00020	0.00020	0.00020	0.000%	4,830	-50.000%
2019-09-10	0.00020	0.00020	0.00020	0.00020	0.000%	2,800	-50.000%
2019-08-26	0.00020	0.00020	0.00020	0.00020	0.000%	2,000	-50.000%
2019-08-12	0.00020	0.00020	0.00020	0.00020	0.000%	1,000	-50.000%
2019-08-08	0.00020	0.00020	0.00020	0.00020	+100.000%	500	-50.000%
2019-08-06	0.00010	0.00010	0.00010	0.00010	0.000%	6,200	0.000%
2019-08-01	0.00010	0.00010	0.00010	0.00010	0.000%	2,000	0.000%
2019-07-31	0.00010	0.00010	0.00010	0.00010	0.000%	800	0.000%
2019-07-02	0.00010	0.00010	0.00010	0.00010	+900.000%	4,000	0.000%
2019-02-22	0.00001	0.00001	0.00001	0.00001	-99.000%	1,975	+900.000%
2019-01-23	0.00100	0.00100	0.00100	0.00100	+66.667%	250	-90.000%
2018-12-12	0.00150	0.00150	0.00060	0.00060	-60.000%	271,043	-83.333%
2018-12-11	0.00150	0.00150	0.00150	0.00150	0.000%	12,000	-93.333%
2018-12-10	0.00150	0.00150	0.00150	0.00150	0.000%	8,300	-93.333%
2018-12-07	0.00150	0.00150	0.00150	0.00150	0.000%	4,150	-93.333%
2018-12-06	0.00080	0.00150	0.00080	0.00150	-6.250%	7,250	-93.333%
2018-12-04	0.00160	0.00160	0.00160	0.00160	0.000%	2,300	-93.750%
2018-12-03	0.00160	0.00160	0.00160	0.00160	0.000%	2,200	-93.750%
2018-11-26	0.00160	0.00160	0.00160	0.00160	0.000%	500	-93.750%
2018-11-21	0.00160	0.00160	0.00160	0.00160	0.000%	42,000	-93.750%
2018-11-20	0.00160	0.00160	0.00160	0.00160	0.000%	1,000	-93.750%
2018-11-16	0.00160	0.00160	0.00160	0.00160	0.000%	12,500	-93.750%
2018-11-15	0.00160	0.00160	0.00160	0.00160	0.000%	4,000	-93.750%
2018-11-06	0.00160	0.00160	0.00160	0.00160	0.000%	262,600	-93.750%
2018-11-05	0.00160	0.00160	0.00160	0.00160	0.000%	11,800	-93.750%
2018-11-01	0.00130	0.00160	0.00130	0.00160	-27.273%	14,600	-93.750%
2018-10-24	0.00220	0.00220	0.00220	0.00220	0.000%	86,940	-95.455%
2018-10-19	0.00220	0.00220	0.00220	0.00220	-26.667%	828	-95.455%
2018-10-18	0.00220	0.00300	0.00220	0.00300	+130.769%	100,500	-96.667%
2018-10-12	0.00130	0.00130	0.00130	0.00130	0.000%	2,050	-92.308%
2018-10-10	0.00130	0.00130	0.00130	0.00130	0.000%	200	-92.308%
2018-10-09	0.00120	0.00130	0.00120	0.00130	+8.333%	1,300	-92.308%
2018-10-08	0.00120	0.00120	0.00120	0.00120	+9.091%	800	-91.667%
2018-10-05	0.00110	0.00110	0.00110	0.00110	0.000%	500	-90.909%
2018-10-04	0.00110	0.00110	0.00110	0.00110	0.000%	1,000	-90.909%
2018-10-01	0.00110	0.00110	0.00110	0.00110	-31.250%	150	-90.909%
2018-09-27	0.00160	0.00160	0.00160	0.00160	0.000%	7,700	-93.750%
2018-09-26	0.00160	0.00160	0.00160	0.00160	-20.000%	11,550	-93.750%
2018-09-24	0.00200	0.00200	0.00200	0.00200	-41.176%	104,000	-95.000%
2018-09-21	0.00340	0.00340	0.00340	0.00340	+70.000%	1,000	-97.059%
2018-09-20	0.00200	0.00200	0.00200	0.00200	0.000%	1,000	-95.000%
2018-09-19	0.00200	0.00200	0.00200	0.00200	0.000%	276	-95.000%
2018-09-18	0.00200	0.00200	0.00200	0.00200	-4.762%	1,100	-95.000%
2018-09-17	0.00210	0.00210	0.00210	0.00210	+5.000%	500	-95.238%
2018-09-14	0.00310	0.00350	0.00200	0.00200	+33.333%	296,000	-95.000%
2018-09-13	0.00150	0.00150	0.00150	0.00150	+50.000%	5,700	-93.333%
2018-09-12	0.00100	0.00100	0.00100	0.00100	+25.000%	400	-90.000%
2018-09-10	0.00080	0.00080	0.00080	0.00080	0.000%	1,000	-87.500%
2018-09-04	0.00080	0.00080	0.00080	0.00080	+33.333%	22,000	-87.500%
2018-08-23	0.00060	0.00060	0.00060	0.00060	0.000%	2,684	-83.333%
2018-08-22	0.00060	0.00060	0.00060	0.00060	+20.000%	10,000	-83.333%
2018-08-21	0.00050	0.00050	0.00050	0.00050	0.000%	15,000	-80.000%
2018-08-17	0.00050	0.00050	0.00050	0.00050	0.000%	1,500	-80.000%
2018-08-15	0.00050	0.00050	0.00050	0.00050	+25.000%	11,445	-80.000%
2018-08-13	0.00040	0.00040	0.00040	0.00040	+33.333%	1,000	-75.000%
2018-08-07	0.00040	0.00040	0.00030	0.00030	-70.000%	101,100	-66.667%
2018-08-01	0.00020	0.00100	0.00020	0.00100	+100.000%	50,200	-90.000%
2018-07-17	0.00050	0.00050	0.00050	0.00050	0.000%	100	-80.000%
2018-07-16	0.00050	0.00050	0.00050	0.00050	0.000%	1,000	-80.000%
2018-07-12	0.00050	0.00050	0.00050	0.00050	0.000%	5,500	-80.000%
2018-07-09	0.00050	0.00050	0.00050	0.00050	0.000%	200	-80.000%
2018-06-29	0.00050	0.00060	0.00050	0.00050	-37.500%	1,800	-80.000%
2018-06-27	0.00080	0.00080	0.00080	0.00080	0.000%	1,000	-87.500%
2018-06-19	0.00080	0.00080	0.00080	0.00080	0.000%	400	-87.500%
2018-06-15	0.00080	0.00080	0.00080	0.00080	+60.000%	2,000	-87.500%
2018-06-14	0.00050	0.00050	0.00050	0.00050	0.000%	2,000	-80.000%
2018-06-13	0.00050	0.00050	0.00050	0.00050	0.000%	500	-80.000%
2018-06-12	0.00050	0.00050	0.00050	0.00050	-37.500%	134,812	-80.000%
2018-06-07	0.00050	0.00080	0.00050	0.00080	+60.000%	692	-87.500%
2018-06-06	0.00100	0.00100	0.00050	0.00050	0.000%	207,364	-80.000%
2018-06-01	0.00050	0.00050	0.00050	0.00050	-16.667%	3,000	-80.000%
2018-05-18	0.00060	0.00060	0.00060	0.00060	+20.000%	1,000	-83.333%
2018-05-17	0.00050	0.00050	0.00050	0.00050	0.000%	1,700	-80.000%
2018-05-15	0.00050	0.00050	0.00050	0.00050	0.000%	110	-80.000%
2018-05-11	0.00050	0.00050	0.00050	0.00050	0.000%	30,500	-80.000%
2018-05-09	0.00050	0.00050	0.00050	0.00050	0.000%	2,000	-80.000%
2018-05-08	0.00050	0.00050	0.00050	0.00050	0.000%	3,400	-80.000%
2018-05-03	0.00050	0.00050	0.00050	0.00050	0.000%	2,000	-80.000%
2018-05-02	0.00050	0.00050	0.00050	0.00050	-16.667%	2,680	-80.000%
2018-04-27	0.00060	0.00060	0.00060	0.00060	0.000%	750	-83.333%
2018-04-25	0.00060	0.00060	0.00060	0.00060	0.000%	7,500	-83.333%
2018-04-18	0.00060	0.00060	0.00060	0.00060	-45.455%	1,300	-83.333%
2018-04-16	0.00110	0.00110	0.00110	0.00110	0.000%	44,400	-90.909%
2018-04-11	0.00110	0.00110	0.00110	0.00110	0.000%	4,000	-90.909%
2018-04-06	0.00110	0.00110	0.00110	0.00110	0.000%	11,430	-90.909%
2018-04-05	0.00110	0.00110	0.00110	0.00110	0.000%	100	-90.909%
2018-04-02	0.00110	0.00110	0.00110	0.00110	0.000%	43,287	-90.909%
2018-03-29	0.00110	0.00110	0.00110	0.00110	0.000%	3,180	-90.909%
2018-03-27	0.00110	0.00110	0.00110	0.00110	0.000%	6,423	-90.909%
2018-03-23	0.00110	0.00110	0.00110	0.00110	0.000%	500	-90.909%
2018-03-22	0.00110	0.00110	0.00110	0.00110	-45.000%	4,500	-90.909%
2018-03-20	0.00200	0.00200	0.00200	0.00200	0.000%	4,000	-95.000%
2018-03-16	0.00200	0.00200	0.00200	0.00200	0.000%	500	-95.000%
2018-03-12	0.00200	0.00200	0.00200	0.00200	0.000%	2,000	-95.000%
2018-03-07	0.00200	0.00200	0.00200	0.00200	0.000%	4,000	-95.000%
2018-03-02	0.00280	0.00280	0.00200	0.00200	0.000%	6,700	-95.000%
2018-03-01	0.00200	0.00200	0.00200	0.00200	0.000%	600	-95.000%
2018-02-28	0.00200	0.00200	0.00200	0.00200	0.000%	5,500	-95.000%
2018-02-26	0.00200	0.00200	0.00200	0.00200	0.000%	1,700	-95.000%
2018-02-22	0.00200	0.00200	0.00200	0.00200	0.000%	9,000	-95.000%
2018-02-21	0.00200	0.00200	0.00200	0.00200	0.000%	5,100	-95.000%
2018-02-20	0.00200	0.00200	0.00200	0.00200	0.000%	3,000	-95.000%
2018-02-16	0.00200	0.00200	0.00200	0.00200	0.000%	3,000	-95.000%
2018-02-12	0.00200	0.00200	0.00200	0.00200	0.000%	158,800	-95.000%
2018-02-08	0.00200	0.00200	0.00200	0.00200	0.000%	1,500	-95.000%
2018-02-07	0.00200	0.00200	0.00200	0.00200	0.000%	7,000	-95.000%
2018-02-06	0.00200	0.00200	0.00200	0.00200	0.000%	5,200	-95.000%
2018-02-05	0.00200	0.00200	0.00200	0.00200	-59.184%	2,754	-95.000%
2018-02-02	0.00200	0.00490	0.00200	0.00490	+63.333%	750	-97.959%
2018-02-01	0.00300	0.00300	0.00300	0.00300	0.000%	3,000	-96.667%
2018-01-30	0.00300	0.00300	0.00300	0.00300	0.000%	2,052	-96.667%
2018-01-29	0.00300	0.00300	0.00300	0.00300	0.000%	400	-96.667%
2018-01-25	0.00300	0.00300	0.00300	0.00300	0.000%	1,400	-96.667%
2018-01-23	0.00490	0.00490	0.00300	0.00300	0.000%	19,469	-96.667%
2018-01-22	0.00300	0.00300	0.00300	0.00300	0.000%	3,000	-96.667%
2018-01-18	0.00300	0.00300	0.00300	0.00300	+100.000%	3,100	-96.667%
2018-01-16	0.00500	0.00500	0.00150	0.00150	-70.000%	146,700	-93.333%
2018-01-12	0.00400	0.00500	0.00400	0.00500	+150.000%	130,000	-98.000%
2018-01-11	0.00160	0.00200	0.00160	0.00200	+33.333%	5,001	-95.000%
2018-01-10	0.00140	0.00150	0.00140	0.00150	+25.000%	16,000	-93.333%
2018-01-04	0.00150	0.00150	0.00120	0.00120	-70.000%	2,500	-91.667%
2018-01-03	0.00400	0.00400	0.00400	0.00400	+400.000%	11,000	-97.500%
2017-12-28	0.00080	0.00080	0.00080	0.00080	-20.000%	3,000	-87.500%
2017-12-26	0.00100	0.00100	0.00100	0.00100	+42.857%	5,000	-90.000%
2017-12-22	0.00070	0.00070	0.00070	0.00070	0.000%	2,000	-85.714%
2017-12-19	0.00150	0.00150	0.00070	0.00070	-53.333%	52,200	-85.714%
2017-12-18	0.00150	0.00150	0.00150	0.00150	0.000%	26,500	-93.333%
2017-12-15	0.00150	0.00150	0.00150	0.00150	0.000%	26,722	-93.333%
2017-12-14	0.00150	0.00150	0.00150	0.00150	0.000%	10,000	-93.333%
2017-12-13	0.00150	0.00150	0.00150	0.00150	0.000%	31,420	-93.333%
2017-12-12	0.00150	0.00150	0.00150	0.00150	+50.000%	6,700	-93.333%
2017-12-11	0.00100	0.00100	0.00100	0.00100	0.000%	500	-90.000%
2017-12-08	0.00100	0.00100	0.00100	0.00100	0.000%	100	-90.000%
2017-12-07	0.00100	0.00100	0.00100	0.00100	0.000%	3,800	-90.000%
2017-12-06	0.00100	0.00100	0.00100	0.00100	0.000%	2,300	-90.000%
2017-12-05	0.00100	0.00100	0.00100	0.00100	0.000%	1,800	-90.000%
2017-12-01	0.00100	0.00100	0.00100	0.00100	0.000%	1,552	-90.000%
2017-11-30	0.00100	0.00100	0.00100	0.00100	0.000%	1,500	-90.000%
2017-11-27	0.00200	0.00200	0.00100	0.00100	-50.000%	3,994	-90.000%
2017-11-22	0.00200	0.00200	0.00200	0.00200	-25.926%	1,350	-95.000%
2017-11-20	0.00270	0.00270	0.00270	0.00270	0.000%	33,962	-96.296%
2017-11-17	0.00270	0.00270	0.00270	0.00270	0.000%	825	-96.296%
2017-11-16	0.00270	0.00270	0.00270	0.00270	0.000%	1,000	-96.296%
2017-11-15	0.00270	0.00270	0.00270	0.00270	0.000%	3,000	-96.296%
2017-11-14	0.00270	0.00270	0.00270	0.00270	0.000%	368	-96.296%
2017-11-13	0.00270	0.00270	0.00270	0.00270	0.000%	10,000	-96.296%
2017-11-10	0.00270	0.00270	0.00270	0.00270	0.000%	414	-96.296%
2017-11-09	0.00270	0.00270	0.00270	0.00270	0.000%	76,678	-96.296%
2017-11-08	0.00270	0.00270	0.00270	0.00270	0.000%	18,000	-96.296%
2017-11-07	0.00270	0.00270	0.00270	0.00270	0.000%	17,000	-96.296%
2017-11-06	0.00270	0.00270	0.00270	0.00270	0.000%	13,000	-96.296%
2017-11-03	0.00270	0.00270	0.00270	0.00270	0.000%	2,000	-96.296%
2017-11-02	0.00270	0.00330	0.00270	0.00270	0.000%	133,150	-96.296%
2017-11-01	0.00270	0.00420	0.00270	0.00270	-46.000%	306,835	-96.296%
2017-10-31	0.00050	0.00600	0.00050	0.00500	+525.000%	618,528	-98.000%
2017-10-27	0.00080	0.00080	0.00080	0.00080	-60.000%	1,500	-87.500%
2017-10-26	0.00050	0.00200	0.00050	0.00200	+300.000%	40,500	-95.000%
2017-10-24	0.00150	0.00150	0.00050	0.00050	-66.667%	165,000	-80.000%
2017-10-23	0.00150	0.00150	0.00150	0.00150	+36.364%	3,040	-93.333%
2017-10-20	0.00110	0.00110	0.00110	0.00110	0.000%	600	-90.909%
2017-10-19	0.00110	0.00110	0.00110	0.00110	0.000%	5,000	-90.909%
2017-10-17	0.00110	0.00110	0.00110	0.00110	0.000%	2,000	-90.909%
2017-10-16	0.00110	0.00110	0.00110	0.00110	0.000%	5,000	-90.909%
2017-10-13	0.00110	0.00110	0.00110	0.00110	+10.000%	1,000	-90.909%
2017-10-12	0.00100	0.00100	0.00100	0.00100	0.000%	169,300	-90.000%
2017-10-11	0.00110	0.00110	0.00100	0.00100	0.000%	73,000	-90.000%
2017-10-10	0.00100	0.00100	0.00100	0.00100	0.000%	9,000	-90.000%
2017-10-05	0.00100	0.00100	0.00100	0.00100	0.000%	6,000	-90.000%
2017-10-04	0.00100	0.00100	0.00100	0.00100	0.000%	6,300	-90.000%
2017-10-03	0.00100	0.00100	0.00100	0.00100	+100.000%	5,000	-90.000%
2017-09-28	0.00050	0.00050	0.00050	0.00050	0.000%	225	-80.000%
2017-09-27	0.00100	0.00100	0.00050	0.00050	-50.000%	148,900	-80.000%
2017-09-26	0.00100	0.00100	0.00100	0.00100	0.000%	15,000	-90.000%
2017-09-25	0.00100	0.00100	0.00100	0.00100	+100.000%	1,100	-90.000%
2017-09-21	0.00050	0.00050	0.00050	0.00050	0.000%	3,300	-80.000%
2017-09-18	0.00050	0.00050	0.00050	0.00050	0.000%	16,000	-80.000%
2017-09-15	0.00050	0.00050	0.00050	0.00050	0.000%	4,000	-80.000%
2017-09-14	0.00050	0.00050	0.00050	0.00050	0.000%	200	-80.000%
2017-09-12	0.00050	0.00050	0.00050	0.00050	0.000%	7,100	-80.000%
2017-09-11	0.00050	0.00050	0.00050	0.00050	+25.000%	400	-80.000%
2017-09-08	0.00040	0.00040	0.00040	0.00040	0.000%	1,600	-75.000%
2017-09-07	0.00040	0.00040	0.00040	0.00040	-20.000%	1,500	-75.000%
2017-09-06	0.00060	0.00060	0.00050	0.00050	-28.571%	106,633	-80.000%
2017-09-05	0.00060	0.00070	0.00060	0.00070	+16.667%	10,150	-85.714%
2017-09-01	0.00060	0.00060	0.00060	0.00060	0.000%	16,061	-83.333%
2017-08-30	0.00060	0.00060	0.00060	0.00060	0.000%	6,000	-83.333%
2017-08-28	0.00060	0.00060	0.00060	0.00060	0.000%	1,500	-83.333%
2017-08-25	0.00060	0.00060	0.00060	0.00060	-14.286%	3,000	-83.333%
2017-08-24	0.00070	0.00070	0.00070	0.00070	+16.667%	400	-85.714%
2017-08-21	0.00320	0.00320	0.00060	0.00060	-25.000%	2,100	-83.333%
2017-08-14	0.00080	0.00080	0.00080	0.00080	0.000%	3,500	-87.500%
2017-08-10	0.00080	0.00080	0.00080	0.00080	+33.333%	2,000	-87.500%
2017-08-09	0.00060	0.00060	0.00060	0.00060	+500.000%	4,000	-83.333%
2017-08-07	0.00010	0.00010	0.00010	0.00010	-83.333%	1,000	0.000%
2017-08-04	0.00060	0.00060	0.00060	0.00060	0.000%	15,000	-83.333%
2017-08-03	0.00060	0.00060	0.00060	0.00060	0.000%	2,200	-83.333%
2017-08-01	0.00060	0.00060	0.00060	0.00060	0.000%	8,500	-83.333%
2017-07-31	0.00060	0.00060	0.00060	0.00060	0.000%	4,000	-83.333%
2017-07-28	0.00060	0.00060	0.00060	0.00060	0.000%	2,530	-83.333%
2017-07-27	0.00060	0.00060	0.00060	0.00060	0.000%	1,000	-83.333%
2017-07-26	0.00060	0.00060	0.00060	0.00060	-14.286%	10,600	-83.333%
2017-07-24	0.00070	0.00070	0.00070	0.00070	+16.667%	100	-85.714%
2017-07-19	0.00060	0.00060	0.00060	0.00060	+500.000%	2,000	-83.333%
2017-07-17	0.00010	0.00010	0.00010	0.00010	-80.000%	1,000	0.000%
2017-07-14	0.00050	0.00050	0.00050	0.00050	0.000%	400	-80.000%
2017-07-13	0.00050	0.00110	0.00050	0.00050	0.000%	42,163	-80.000%
2017-07-12	0.00050	0.00050	0.00050	0.00050	0.000%	10,000	-80.000%
2017-07-11	0.00050	0.00050	0.00050	0.00050	0.000%	20,000	-80.000%
2017-07-10	0.00050	0.00050	0.00050	0.00050	0.000%	500	-80.000%
2017-07-07	0.00050	0.00050	0.00050	0.00050	0.000%	1,300	-80.000%
2017-07-06	0.00050	0.00050	0.00050	0.00050	0.000%	4,900	-80.000%
2017-07-05	0.00050	0.00050	0.00050	0.00050	0.000%	3,500	-80.000%
2017-06-29	0.00050	0.00050	0.00050	0.00050	+25.000%	1,000	-80.000%
2017-06-27	0.00040	0.00040	0.00040	0.00040	-66.667%	500	-75.000%
2017-06-26	0.00120	0.00120	0.00120	0.00120	0.000%	1,000	-91.667%
2017-06-21	0.00120	0.00120	0.00120	0.00120	0.000%	1,200	-91.667%
2017-06-20	0.00120	0.00120	0.00120	0.00120	0.000%	1,000	-91.667%
2017-06-19	0.00120	0.00120	0.00120	0.00120	0.000%	1,575	-91.667%
2017-06-15	0.00120	0.00120	0.00120	0.00120	-25.000%	4,000	-91.667%
2017-06-12	0.00160	0.00160	0.00160	0.00160	-20.000%	2,604	-93.750%
2017-06-08	0.00200	0.00200	0.00200	0.00200	0.000%	15,000	-95.000%
2017-06-07	0.00200	0.00200	0.00200	0.00200	-20.000%	2,000	-95.000%
2017-06-06	0.00250	0.00250	0.00250	0.00250	+25.000%	98,250	-96.000%
2017-06-05	0.00200	0.00200	0.00200	0.00200	0.000%	1,000	-95.000%
2017-06-02	0.00200	0.00200	0.00200	0.00200	0.000%	1,200	-95.000%
2017-05-30	0.00200	0.00200	0.00200	0.00200	+42.857%	500	-95.000%
2017-05-25	0.00140	0.00140	0.00140	0.00140	0.000%	1,200	-92.857%
2017-05-24	0.00140	0.00140	0.00140	0.00140	0.000%	1,000	-92.857%
2017-05-22	0.00140	0.00140	0.00140	0.00140	-6.667%	4,000	-92.857%
2017-05-19	0.00150	0.00150	0.00150	0.00150	-16.667%	3,650	-93.333%
2017-05-15	0.00150	0.00180	0.00150	0.00180	+20.000%	3,300	-94.444%
2017-05-10	0.00150	0.00150	0.00150	0.00150	+7.143%	4,804	-93.333%
2017-05-01	0.00140	0.00140	0.00140	0.00140	0.000%	68,154	-92.857%
2017-04-28	0.00140	0.00140	0.00140	0.00140	0.000%	3,000	-92.857%
2017-04-27	0.00180	0.00180	0.00140	0.00140	+7.692%	7,000	-92.857%
2017-04-26	0.00130	0.00130	0.00130	0.00130	-7.143%	1,000	-92.308%
2017-04-25	0.00140	0.00140	0.00140	0.00140	0.000%	9,500	-92.857%
2017-04-20	0.00140	0.00180	0.00140	0.00140	0.000%	2,700	-92.857%
2017-04-19	0.00140	0.00140	0.00140	0.00140	0.000%	140	-92.857%
2017-04-13	0.00140	0.00140	0.00140	0.00140	0.000%	1,200	-92.857%
2017-04-12	0.00140	0.00140	0.00140	0.00140	0.000%	1,200	-92.857%
2017-04-11	0.00140	0.00140	0.00140	0.00140	0.000%	1,700	-92.857%
2017-04-10	0.00140	0.00140	0.00140	0.00140	0.000%	900	-92.857%
2017-04-07	0.00140	0.00140	0.00140	0.00140	+16.667%	1,500	-92.857%
2017-04-03	0.00120	0.00120	0.00120	0.00120	-45.455%	1,000	-91.667%
2017-03-30	0.00220	0.00220	0.00220	0.00220	+10.000%	500	-95.455%
2017-03-28	0.00200	0.00200	0.00200	0.00200	0.000%	53,400	-95.000%
2017-03-27	0.00200	0.00200	0.00200	0.00200	0.000%	500	-95.000%
2017-03-24	0.00200	0.00200	0.00200	0.00200	0.000%	1,300	-95.000%
2017-03-20	0.00200	0.00200	0.00200	0.00200	0.000%	5,000	-95.000%
2017-03-17	0.00200	0.00200	0.00200	0.00200	0.000%	1,100	-95.000%
2017-03-16	0.00200	0.00200	0.00200	0.00200	0.000%	1,700	-95.000%
2017-03-15	0.00200	0.00200	0.00200	0.00200	0.000%	1,200	-95.000%
2017-03-14	0.00200	0.00220	0.00200	0.00200	-37.500%	21,421	-95.000%
2017-03-13	0.00200	0.00320	0.00200	0.00320	+60.000%	44,376	-96.875%
2017-03-08	0.00200	0.00200	0.00200	0.00200	0.000%	13,400	-95.000%
2017-03-06	0.00200	0.00200	0.00200	0.00200	+25.000%	580	-95.000%
2017-03-03	0.00160	0.00160	0.00160	0.00160	-20.000%	1,720	-93.750%
2017-03-02	0.00200	0.00200	0.00200	0.00200	-13.043%	96,400	-95.000%
2017-03-01	0.00230	0.00230	0.00230	0.00230	+15.000%	3,000	-95.652%
2017-02-28	0.00200	0.00200	0.00200	0.00200	0.000%	600	-95.000%
2017-02-27	0.00200	0.00200	0.00200	0.00200	-4.762%	2,200	-95.000%
2017-02-22	0.00210	0.00210	0.00210	0.00210	+5.000%	18,750	-95.238%
2017-02-21	0.00200	0.00200	0.00200	0.00200	0.000%	1,400	-95.000%
2017-02-17	0.00200	0.00200	0.00200	0.00200	-33.333%	1,000	-95.000%
2017-02-16	0.00160	0.00300	0.00160	0.00300	+150.000%	34,250	-96.667%
2017-02-15	0.00120	0.00120	0.00120	0.00120	+20.000%	552	-91.667%
2017-02-13	0.00100	0.00100	0.00100	0.00100	0.000%	26,700	-90.000%
2017-02-09	0.00100	0.00100	0.00100	0.00100	0.000%	3,000	-90.000%
2017-02-08	0.00100	0.00100	0.00100	0.00100	-16.667%	200	-90.000%
2017-02-02	0.00110	0.00300	0.00110	0.00120	+1,100.000%	618,000	-91.667%
2017-02-01	0.00010	0.00010	0.00010	0.00010	-90.000%	1,700	0.000%
2017-01-30	0.00100	0.00100	0.00100	0.00100	0.000%	4,000	-90.000%
2017-01-27	0.00100	0.00100	0.00100	0.00100	-47.368%	700	-90.000%
2017-01-25	0.00100	0.00190	0.00100	0.00190	+90.000%	25,950	-94.737%
2017-01-20	0.00100	0.00100	0.00100	0.00100	0.000%	200	-90.000%
2017-01-17	0.00100	0.00100	0.00100	0.00100	0.000%	5,000	-90.000%
2017-01-12	0.00100	0.00100	0.00100	0.00100	-47.368%	2,000	-90.000%
2017-01-06	0.00150	0.00190	0.00150	0.00190	+26.667%	107,000	-94.737%
2017-01-05	0.00150	0.00150	0.00150	0.00150	+114.286%	1,000	-93.333%
2016-12-30	0.00110	0.00110	0.00070	0.00070	-36.364%	206,600	-85.714%
2016-12-29	0.00110	0.00110	0.00110	0.00110	0.000%	21,400	-90.909%
2016-12-23	0.00110	0.00110	0.00110	0.00110	0.000%	38,100	-90.909%
2016-12-22	0.00110	0.00110	0.00110	0.00110	0.000%	138,342	-90.909%
2016-12-21	0.00110	0.00110	0.00110	0.00110	+10.000%	400	-90.909%
2016-12-20	0.00100	0.00100	0.00100	0.00100	-64.286%	2,142	-90.000%
2016-12-19	0.00100	0.00280	0.00100	0.00280	+180.000%	8,722	-96.429%
2016-12-14	0.00100	0.00100	0.00100	0.00100	0.000%	11,815	-90.000%
2016-12-13	0.00100	0.00100	0.00100	0.00100	0.000%	500	-90.000%
2016-12-12	0.00100	0.00100	0.00100	0.00100	0.000%	7,600	-90.000%
2016-12-09	0.00150	0.00150	0.00100	0.00100	-9.091%	104,000	-90.000%
2016-12-08	0.00110	0.00110	0.00110	0.00110	0.000%	1,000	-90.909%
2016-12-07	0.00110	0.00110	0.00110	0.00110	0.000%	4,400	-90.909%
2016-12-06	0.00110	0.00110	0.00110	0.00110	0.000%	800	-90.909%
2016-12-05	0.00110	0.00110	0.00110	0.00110	0.000%	9,900	-90.909%
2016-12-02	0.00110	0.00110	0.00110	0.00110	0.000%	505	-90.909%
2016-12-01	0.00110	0.00150	0.00110	0.00110	+10.000%	73,941	-90.909%
2016-11-30	0.00100	0.00100	0.00100	0.00100	-28.571%	1,768	-90.000%
2016-11-29	0.00150	0.00150	0.00100	0.00140	-6.667%	222,871	-92.857%
2016-11-28	0.00150	0.00150	0.00150	0.00150	0.000%	3,820	-93.333%
2016-11-25	0.00150	0.00150	0.00150	0.00150	0.000%	320	-93.333%
2016-11-23	0.00150	0.00150	0.00150	0.00150	0.000%	400	-93.333%
2016-11-22	0.00150	0.00150	0.00150	0.00150	0.000%	931	-93.333%
2016-11-21	0.00150	0.00150	0.00150	0.00150	+15.385%	1,000	-93.333%
2016-11-18	0.00090	0.00130	0.00090	0.00130	+18.182%	600	-92.308%
2016-11-17	0.00110	0.00110	0.00110	0.00110	+10.000%	32,000	-90.909%
2016-11-16	0.00100	0.00100	0.00100	0.00100	0.000%	1,000	-90.000%
2016-11-15	0.00050	0.00100	0.00050	0.00100	0.000%	17,600	-90.000%
2016-11-14	0.00080	0.00100	0.00080	0.00100	0.000%	1,552	-90.000%
2016-11-10	0.00100	0.00100	0.00100	0.00100	0.000%	88,200	-90.000%
2016-11-09	0.00100	0.00100	0.00100	0.00100	0.000%	140	-90.000%
2016-11-08	0.00100	0.00100	0.00100	0.00100	0.000%	1,620	-90.000%
2016-11-03	0.00100	0.00100	0.00100	0.00100	0.000%	500	-90.000%
2016-11-02	0.00100	0.00100	0.00100	0.00100	-9.091%	6,700	-90.000%
2016-11-01	0.00110	0.00180	0.00100	0.00110	-26.667%	82,996	-90.909%
2016-10-31	0.00150	0.00150	0.00150	0.00150	0.000%	180,500	-93.333%
2016-10-28	0.00150	0.00150	0.00150	0.00150	-25.000%	1,300	-93.333%
2016-10-27	0.00200	0.00200	0.00200	0.00200	-4.762%	44,500	-95.000%
2016-10-26	0.00210	0.00210	0.00210	0.00210	0.000%	18,505	-95.238%
2016-10-25	0.00210	0.00210	0.00210	0.00210	0.000%	2,300	-95.238%
2016-10-21	0.00210	0.00210	0.00210	0.00210	-30.000%	31,495	-95.238%
2016-10-20	0.00200	0.00300	0.00200	0.00300	+76.471%	53,500	-96.667%
2016-10-19	0.00170	0.00170	0.00170	0.00170	+13.333%	52,000	-94.118%
2016-10-18	0.00150	0.00150	0.00150	0.00150	0.000%	12,000	-93.333%
2016-10-17	0.00080	0.00150	0.00080	0.00150	0.000%	1,100	-93.333%
2016-10-14	0.00150	0.00150	0.00150	0.00150	-28.571%	6,000	-93.333%
2016-10-13	0.00210	0.00210	0.00210	0.00210	-16.000%	69,000	-95.238%
2016-10-12	0.00260	0.00260	0.00250	0.00250	-3.846%	74,500	-96.000%
2016-10-05	0.00260	0.00260	0.00260	0.00260	0.000%	13,000	-96.154%
2016-10-03	0.00260	0.00260	0.00260	0.00260	-13.333%	3,645	-96.154%
2016-09-30	0.00300	0.00300	0.00300	0.00300	+36.364%	20,000	-96.667%
2016-09-29	0.00220	0.00220	0.00220	0.00220	+15.789%	55,900	-95.455%
2016-09-28	0.00160	0.00190	0.00160	0.00190	+18.750%	21,000	-94.737%
2016-09-27	0.00130	0.00160	0.00130	0.00160	+45.455%	1,700	-93.750%
2016-09-26	0.00110	0.00110	0.00110	0.00110	+37.500%	100	-90.909%
2016-09-23	0.00080	0.00080	0.00080	0.00080	+700.000%	7,000	-87.500%
2016-09-16	0.00010	0.00010	0.00010	0.00010	-96.154%	4,500	0.000%
2016-09-13	0.00260	0.00260	0.00260	0.00260	0.000%	1,000	-96.154%
2016-09-09	0.00260	0.00260	0.00260	0.00260	0.000%	2,200	-96.154%
2016-09-08	0.00260	0.00260	0.00260	0.00260	0.000%	5,000	-96.154%
2016-09-07	0.00350	0.00350	0.00260	0.00260	0.000%	2,500	-96.154%
2016-09-06	0.00260	0.00260	0.00260	0.00260	-56.667%	500	-96.154%
2016-09-02	0.00600	0.00600	0.00600	0.00600	+130.769%	28,000	-98.333%
2016-08-31	0.00260	0.00260	0.00260	0.00260	0.000%	1,200	-96.154%
2016-08-29	0.00350	0.00350	0.00260	0.00260	0.000%	44,500	-96.154%
2016-08-26	0.00260	0.00260	0.00260	0.00260	0.000%	3,000	-96.154%
2016-08-24	0.00260	0.00260	0.00260	0.00260	-35.000%	5,000	-96.154%
2016-08-22	0.00400	0.00400	0.00400	0.00400	0.000%	12,000	-97.500%

.dark-mode .qcQ6mV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcQ6mV{ color: #333333; background-color: white; border: 2px solid #333333; }DGCRFDIAGNOCURE INCstock OTC

DGCRF
DIAGNOCURE INC
stock OTC