Dark

DGCOF
DAURA GOLD CORP
stock OTC

EOD

Aug 5, 2026

0.1710USD+3.261%(+0.0054)32,500

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.17050	0.171000	0.170500	0.171000	+3.261%	32,500	0.000%
2026-08-04	0.15500	0.166485	0.155000	0.165600	+41.538%	16,100	+3.261%
2026-08-03	0.11630	0.117000	0.116300	0.117000	-18.296%	6,850	+46.154%
2026-07-31	0.16310	0.163100	0.135600	0.143200	-12.201%	28,200	+19.413%
2026-07-30	0.18000	0.180000	0.163100	0.163100	-9.278%	2,100	+4.844%
2026-07-29	0.16310	0.179780	0.163100	0.179780	-0.586%	10,286	-4.884%
2026-07-28	0.18342	0.183420	0.180840	0.180840	+1.882%	11,500	-5.441%
2026-07-27	0.17750	0.177500	0.177500	0.177500	-0.113%	2,800	-3.662%
2026-07-23	0.18000	0.180000	0.177700	0.177700	-0.726%	52,000	-3.770%
2026-07-22	0.16600	0.179000	0.164900	0.179000	+8.603%	39,948	-4.469%
2026-07-21	0.16310	0.165300	0.163100	0.164820	+1.528%	8,979	+3.750%
2026-07-20	0.15822	0.162340	0.150000	0.162340	+0.707%	20,000	+5.334%
2026-07-17	0.16120	0.161200	0.161200	0.161200	-9.894%	10,000	+6.079%
2026-07-16	0.17890	0.178900	0.178900	0.178900	+4.988%	5,000	-4.416%
2026-07-15	0.15660	0.170400	0.156600	0.170400	+9.441%	15,500	+0.352%
2026-07-14	0.16000	0.160000	0.155700	0.155700	-6.543%	9,500	+9.827%
2026-07-13	0.17336	0.173360	0.166600	0.166600	-3.055%	18,050	+2.641%
2026-07-10	0.17185	0.171850	0.171850	0.171850	-0.469%	500	-0.495%
2026-07-09	0.17266	0.172660	0.172660	0.172660	-2.231%	600	-0.961%
2026-07-08	0.17660	0.176600	0.176600	0.176600	-2.807%	3,000	-3.171%
2026-07-07	0.18130	0.183100	0.180000	0.181700	+2.905%	4,275	-5.889%
2026-07-06	0.19100	0.192000	0.176570	0.176570	-4.453%	5,500	-3.155%
2026-07-02	0.16100	0.190000	0.157900	0.184800	+14.726%	105,000	-7.468%
2026-07-01	0.16114	0.161140	0.161080	0.161080	+4.448%	13,000	+6.158%
2026-06-30	0.16620	0.166200	0.154221	0.154221	-12.776%	2,500	+10.880%
2026-06-29	0.17010	0.176810	0.159800	0.176810	-3.593%	90,706	-3.286%
2026-06-26	0.18300	0.183400	0.183000	0.183400	+8.392%	1,690	-6.761%
2026-06-25	0.17400	0.186300	0.169200	0.169200	+0.118%	72,994	+1.064%
2026-06-24	0.17642	0.176420	0.169000	0.169000	-0.588%	4,107	+1.183%
2026-06-23	0.16180	0.176240	0.161700	0.170000	-0.293%	75,000	+0.588%
2026-06-22	0.16932	0.179600	0.169320	0.170500	-3.290%	59,100	+0.293%
2026-06-18	0.17695	0.176950	0.176300	0.176300	-2.597%	16,250	-3.006%
2026-06-17	0.18600	0.190600	0.181000	0.181000	-2.141%	34,000	-5.525%
2026-06-16	0.18445	0.184960	0.184450	0.184960	-1.512%	11,500	-7.548%
2026-06-15	0.18500	0.201200	0.185000	0.187800	+1.514%	21,285	-8.946%
2026-06-12	0.18146	0.185000	0.181460	0.185000	+1.788%	7,000	-7.568%
2026-06-11	0.16870	0.188200	0.168700	0.181750	-3.504%	38,012	-5.915%
2026-06-10	0.18210	0.189500	0.182100	0.188350	-0.772%	22,000	-9.212%
2026-06-09	0.18990	0.191250	0.189815	0.189815	+1.777%	19,200	-9.912%
2026-06-08	0.18600	0.186700	0.124600	0.186500	0.000%	67,572	-8.311%
2026-06-05	0.19500	0.195000	0.185080	0.186500	-4.212%	57,300	-8.311%
2026-06-04	0.19300	0.194700	0.180000	0.194700	+2.151%	123,700	-12.173%
2026-06-03	0.19865	0.199740	0.190600	0.190600	-0.470%	59,750	-10.283%
2026-06-02	0.21200	0.212000	0.191500	0.191500	-11.079%	25,184	-10.705%
2026-06-01	0.22000	0.220000	0.215360	0.215360	-2.552%	34,885	-20.598%
2026-05-29	0.22000	0.225300	0.220000	0.221000	-4.121%	12,600	-22.624%
2026-05-28	0.23700	0.237000	0.229080	0.230500	-2.310%	56,300	-25.813%
2026-05-27	0.24000	0.249900	0.230000	0.235950	-1.359%	17,425	-27.527%
2026-05-26	0.25080	0.251700	0.230000	0.239200	+1.564%	132,350	-28.512%
2026-05-22	0.27000	0.270000	0.225500	0.235517	+7.053%	247,159	-27.394%
2026-05-21	0.26190	0.273000	0.215120	0.220000	-19.420%	214,524	-22.273%
2026-05-20	0.25010	0.273660	0.242875	0.273020	+5.352%	79,400	-37.367%
2026-05-19	0.26000	0.260000	0.250000	0.259150	-16.403%	100,200	-34.015%
2026-05-18	0.26500	0.310000	0.261000	0.310000	+16.981%	26,250	-44.839%
2026-05-15	0.25200	0.265000	0.252000	0.265000	0.000%	44,000	-35.472%
2026-05-14	0.25868	0.265000	0.258680	0.265000	+1.470%	20,000	-35.472%
2026-05-13	0.26654	0.274360	0.250900	0.261160	-2.878%	8,000	-34.523%
2026-05-11	0.25500	0.268900	0.250000	0.268900	+5.451%	45,433	-36.408%
2026-05-08	0.25800	0.260200	0.255000	0.255000	-1.468%	38,400	-32.941%
2026-05-07	0.26170	0.263200	0.258800	0.258800	-1.634%	23,619	-33.926%
2026-05-06	0.26800	0.271900	0.260080	0.263100	+1.192%	45,000	-35.006%
2026-05-05	0.25000	0.260000	0.250000	0.260000	+0.231%	5,210	-34.231%
2026-05-04	0.29000	0.290000	0.259400	0.259400	+1.052%	35,966	-34.079%
2026-05-01	0.27340	0.273900	0.254740	0.256700	+4.206%	65,050	-33.385%
2026-04-30	0.32220	0.322200	0.245300	0.246340	-1.029%	15,300	-30.584%
2026-04-29	0.25000	0.255000	0.248900	0.248900	-1.621%	17,349	-31.298%
2026-04-28	0.24000	0.257700	0.240000	0.253000	+7.385%	37,850	-32.411%
2026-04-27	0.25840	0.258400	0.235600	0.235600	-6.415%	7,300	-27.419%
2026-04-24	0.23660	0.259300	0.236600	0.251750	+2.546%	15,000	-32.075%
2026-04-23	0.24550	0.245500	0.245500	0.245500	-9.074%	20,500	-30.346%
2026-04-22	0.25890	0.270000	0.255300	0.270000	-0.148%	22,712	-36.667%
2026-04-21	0.28330	0.283300	0.270400	0.270400	-6.436%	30,500	-36.760%
2026-04-20	0.29600	0.296000	0.289000	0.289000	-2.381%	3,100	-40.830%
2026-04-17	0.29316	0.296050	0.268800	0.296050	+4.908%	46,500	-42.239%
2026-04-16	0.26830	0.288000	0.268300	0.282200	+8.538%	80,600	-39.405%
2026-04-15	0.26000	0.260000	0.260000	0.260000	+6.383%	800	-34.231%
2026-04-14	0.25158	0.251580	0.225000	0.244400	+1.013%	74,000	-30.033%
2026-04-13	0.22850	0.245450	0.228500	0.241950	+1.277%	7,900	-29.324%
2026-04-10	0.24500	0.245000	0.230600	0.238900	-8.467%	33,741	-28.422%
2026-04-09	0.25500	0.262100	0.248040	0.261000	-2.174%	47,135	-34.483%
2026-04-08	0.24000	0.266800	0.240000	0.266800	+8.345%	35,500	-35.907%
2026-04-07	0.25750	0.257500	0.246250	0.246250	-1.579%	6,000	-30.558%
2026-04-06	0.25020	0.265500	0.250200	0.250200	+2.122%	49,500	-31.655%
2026-03-31	0.25750	0.258900	0.245000	0.245000	-0.487%	70,000	-30.204%
2026-03-30	0.23884	0.246240	0.238840	0.246200	+21.281%	23,450	-30.544%
2026-03-27	0.22500	0.248800	0.200600	0.203000	-0.976%	87,926	-15.764%
2026-03-26	0.19000	0.212160	0.190000	0.205000	+10.524%	117,550	-16.585%
2026-03-25	0.18548	0.185480	0.185480	0.185480	+6.782%	21,500	-7.807%
2026-03-24	0.15680	0.180900	0.129100	0.173700	+10.637%	113,846	-1.554%
2026-03-23	0.17740	0.177400	0.143900	0.157000	-12.015%	137,070	+8.917%
2026-03-20	0.14770	0.189900	0.147700	0.178440	+2.847%	69,700	-4.169%
2026-03-19	0.19620	0.196200	0.173500	0.173500	-13.120%	51,177	-1.441%
2026-03-18	0.20090	0.200900	0.182000	0.199700	-0.100%	14,150	-14.372%
2026-03-17	0.20175	0.201750	0.190000	0.199900	+9.962%	15,880	-14.457%
2026-03-16	0.08460	0.196545	0.084600	0.181790	-5.268%	83,000	-5.935%
2026-03-13	0.21570	0.215700	0.191900	0.191900	-16.962%	78,608	-10.891%
2026-03-12	0.25000	0.250000	0.215560	0.231100	-7.560%	75,455	-26.006%
2026-03-11	0.25348	0.253480	0.250000	0.250000	0.000%	11,077	-31.600%
2026-03-10	0.24000	0.255800	0.230000	0.250000	+7.213%	31,428	-31.600%
2026-03-09	0.24200	0.242000	0.228300	0.233180	-3.597%	48,300	-26.666%
2026-03-06	0.29810	0.298100	0.231800	0.241880	-11.172%	152,330	-29.304%
2026-03-05	0.27000	0.279900	0.255000	0.272300	-2.576%	95,952	-37.202%
2026-03-04	0.29950	0.299500	0.270190	0.279500	+2.606%	39,530	-38.819%
2026-03-03	0.28000	0.280000	0.261950	0.272400	-0.638%	25,927	-37.225%
2026-03-02	0.27450	0.285000	0.267000	0.274150	-0.309%	127,478	-37.625%
2026-02-27	0.27000	0.276600	0.260000	0.275000	+3.422%	197,862	-37.818%
2026-02-26	0.26365	0.265900	0.260000	0.265900	+2.269%	14,700	-35.690%
2026-02-25	0.27530	0.275300	0.258440	0.260000	0.000%	35,393	-34.231%
2026-02-24	0.27000	0.274850	0.260000	0.260000	-3.704%	19,158	-34.231%
2026-02-23	0.26750	0.275800	0.255340	0.270000	+3.528%	116,068	-36.667%
2026-02-20	0.25000	0.262600	0.250000	0.260800	+5.801%	272,461	-34.433%
2026-02-19	0.24820	0.252000	0.235360	0.246500	-0.464%	243,539	-30.629%
2026-02-18	0.25795	0.260300	0.247650	0.247650	-2.882%	127,440	-30.951%
2026-02-17	0.26500	0.271100	0.255000	0.255000	-6.146%	135,858	-32.941%
2026-02-13	0.26430	0.280000	0.264300	0.271700	+2.528%	144,395	-37.063%
2026-02-12	0.27820	0.278200	0.264300	0.265000	+1.923%	91,950	-35.472%
2026-02-11	0.26800	0.280000	0.260000	0.260000	-2.985%	92,039	-34.231%
2026-02-10	0.28000	0.280000	0.268000	0.268000	-6.064%	79,445	-36.194%
2026-02-09	0.30000	0.300000	0.280000	0.285300	+1.893%	15,385	-40.063%
2026-02-06	0.26800	0.280000	0.268000	0.280000	+6.667%	57,872	-38.929%
2026-02-05	0.26000	0.280000	0.255000	0.262500	+0.962%	300,339	-34.857%
2026-02-04	0.27600	0.276000	0.260000	0.260000	-7.110%	52,282	-34.231%
2026-02-03	0.27990	0.279900	0.279900	0.279900	+3.667%	500	-38.907%
2026-02-02	0.26870	0.270000	0.260000	0.270000	-3.571%	28,000	-36.667%
2026-01-30	0.30000	0.300000	0.280000	0.280000	+4.478%	17,297	-38.929%
2026-01-29	0.28340	0.290000	0.268000	0.268000	-7.586%	81,751	-36.194%
2026-01-28	0.29500	0.295000	0.290000	0.290000	-1.695%	16,900	-41.034%
2026-01-27	0.31000	0.310000	0.290000	0.295000	-1.667%	42,700	-42.034%
2026-01-26	0.30200	0.302000	0.300000	0.300000	-0.365%	39,000	-43.000%
2026-01-23	0.30000	0.301100	0.300000	0.301100	+3.828%	112,000	-43.208%
2026-01-22	0.29000	0.291300	0.273800	0.290000	0.000%	134,578	-41.034%
2026-01-21	0.30000	0.300000	0.290000	0.290000	-3.333%	23,948	-41.034%
2026-01-20	0.32000	0.320000	0.290000	0.300000	-6.250%	37,138	-43.000%
2026-01-16	0.31000	0.320000	0.310000	0.320000	+6.667%	59,400	-46.563%
2026-01-15	0.31000	0.322000	0.300000	0.300000	-3.226%	46,000	-43.000%
2026-01-14	0.30000	0.318600	0.300000	0.310000	-3.125%	4,250	-44.839%
2026-01-13	0.31510	0.330000	0.315100	0.320000	+1.587%	14,800	-46.563%
2026-01-12	0.30760	0.330000	0.307600	0.315000	+6.780%	31,000	-45.714%
2026-01-09	0.29000	0.295000	0.276000	0.295000	+12.381%	207,357	-42.034%
2026-01-07	0.26250	0.262500	0.262500	0.262500	-8.120%	43,000	-34.857%
2026-01-05	0.28500	0.285700	0.285000	0.285700	+2.036%	24,000	-40.147%
2025-12-31	0.32000	0.320000	0.280000	0.280000	-5.085%	27,000	-38.929%
2025-12-30	0.29500	0.297000	0.295000	0.295000	-0.840%	8,000	-42.034%
2025-12-29	0.29750	0.300000	0.297500	0.297500	-7.031%	70,000	-42.521%
2025-12-26	0.29700	0.320000	0.297000	0.320000	+8.881%	6,500	-46.563%
2025-12-24	0.29400	0.320000	0.293900	0.293900	-7.811%	10,100	-41.817%
2025-12-23	0.31750	0.318800	0.317500	0.318800	+1.464%	30,000	-46.361%
2025-12-22	0.25000	0.317500	0.250000	0.314200	+9.022%	64,480	-45.576%
2025-12-18	0.28820	0.288200	0.288200	0.288200	-15.235%	5,000	-40.666%
2025-12-17	0.23000	0.340000	0.230000	0.340000	+19.298%	16,614	-49.706%
2025-12-12	0.35000	0.350000	0.285000	0.285000	+1.786%	1,350	-40.000%
2025-12-10	0.29000	0.290000	0.280000	0.280000	-6.667%	24,150	-38.929%
2025-12-09	0.29000	0.300000	0.290000	0.300000	+3.448%	53,670	-43.000%
2025-12-08	0.29000	0.300000	0.290000	0.290000	0.000%	61,000	-41.034%
2025-12-05	0.28000	0.290000	0.279000	0.290000	+5.917%	97,255	-41.034%
2025-12-04	0.25000	0.302600	0.250000	0.273800	-26.000%	71,366	-37.546%
2025-12-03	0.37000	0.370000	0.370000	0.370000	+60.870%	2,600	-53.784%
2025-12-02	0.23000	0.230000	0.230000	0.230000	+7.779%	1,538	-25.652%
2025-12-01	0.21340	0.213400	0.213400	0.213400	+1.619%	1,150	-19.869%
2025-11-28	0.21000	0.210000	0.210000	0.210000	0.000%	1,000	-18.571%
2025-11-26	0.21000	0.210000	0.210000	0.210000	0.000%	11,800	-18.571%
2025-11-25	0.20350	0.210000	0.203000	0.210000	+3.448%	32,150	-18.571%
2025-11-24	0.20000	0.207000	0.200000	0.203000	+1.500%	27,500	-15.764%
2025-11-21	0.21000	0.210000	0.200000	0.200000	0.000%	88,690	-14.500%
2025-11-20	0.20000	0.200000	0.200000	0.200000	-4.762%	3,150	-14.500%
2025-11-19	0.20000	0.210000	0.200000	0.210000	+16.602%	42,310	-18.571%
2025-11-06	0.21460	0.214600	0.180100	0.180100	-14.238%	50,000	-5.053%
2025-10-27	0.22000	0.220000	0.210000	0.210000	-16.000%	44,500	-18.571%
2025-10-02	0.29000	0.290000	0.250000	0.250000	-12.404%	6,344	-31.600%
2025-10-01	0.28540	0.285400	0.285400	0.285400	0.000%	3,000	-40.084%
2025-09-29	0.34000	0.340000	0.281800	0.285400	-2.294%	20,538	-40.084%
2025-09-26	0.30640	0.306400	0.288500	0.292100	0.000%	84,451	-41.458%

.dark-mode .XcKWfB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XcKWfB{ color: #333333; background-color: white; border: 2px solid #333333; }DGCOFDAURA GOLD CORPstock OTC

DGCOF
DAURA GOLD CORP
stock OTC