Dark

DFTS
DEFENSE TECHNOLOGY SYS
stock OTC

Inactive

Sep 27, 2021

0.000200USD0.000%(0.000000)2,700

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.000200	0.000200	0.000200	0.000200	0.000%	2,700	0.000%
2021-09-24	0.000200	0.000200	0.000200	0.000200	-33.333%	59,132	0.000%
2021-09-17	0.000300	0.000300	0.000300	0.000300	0.000%	155,159	-33.333%
2021-09-02	0.000300	0.000300	0.000300	0.000300	0.000%	326	-33.333%
2021-09-01	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-33.333%
2021-08-27	0.000300	0.000300	0.000300	0.000300	0.000%	300	-33.333%
2021-08-25	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-33.333%
2021-08-24	0.000300	0.000300	0.000300	0.000300	0.000%	40,100	-33.333%
2021-08-17	0.000300	0.000300	0.000300	0.000300	+200.000%	650,000	-33.333%
2021-07-28	0.000100	0.000100	0.000100	0.000100	-50.000%	1,200	+100.000%
2021-07-27	0.000200	0.000200	0.000200	0.000200	0.000%	2,200	0.000%
2021-07-19	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	0.000%
2021-07-16	0.000200	0.000200	0.000200	0.000200	0.000%	148,215	0.000%
2021-07-15	0.000100	0.000200	0.000100	0.000200	+100.000%	54,000	0.000%
2021-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	44,580	+100.000%
2021-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	100	+100.000%
2021-06-14	0.000100	0.000100	0.000100	0.000100	-75.000%	100	+100.000%
2021-05-24	0.000400	0.000400	0.000400	0.000400	0.000%	16,000	-50.000%
2021-05-12	0.000400	0.004000	0.000400	0.000400	+33.333%	87,800	-50.000%
2021-05-11	0.000300	0.299000	0.000300	0.000300	-99.970%	40,710	-33.333%
2021-05-10	1.000000	1.000000	0.000300	1.000000	+333,233.333%	301,492	-99.980%
2021-05-07	0.004300	0.004300	0.000300	0.000300	0.000%	129,000	-33.333%
2021-05-05	0.000300	0.000300	0.000300	0.000300	-92.500%	149,000	-33.333%
2021-05-04	0.004100	0.004500	0.004000	0.004000	+100.000%	498,100	-95.000%
2021-05-03	0.002000	0.002000	0.002000	0.002000	+900.000%	30,000	-90.000%
2021-04-28	0.004200	0.004300	0.000200	0.000200	-80.000%	301,356	0.000%
2021-04-27	0.001000	0.001000	0.001000	0.001000	+400.000%	360	-80.000%
2021-04-23	0.000200	0.000200	0.000200	0.000200	0.000%	425	0.000%
2021-04-16	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2021-04-14	0.000200	0.000200	0.000200	0.000200	-95.238%	102,000	0.000%
2021-04-12	0.005700	0.005700	0.004000	0.004200	+4,100.000%	57,100	-95.238%
2021-03-19	0.000100	0.000100	0.000100	0.000100	-50.000%	425	+100.000%
2021-03-15	0.000200	0.000200	0.000200	0.000200	+100.000%	160,000	0.000%
2021-03-10	0.000100	0.000100	0.000100	0.000100	-90.000%	708,291	+100.000%
2021-03-01	0.001000	0.001000	0.001000	0.001000	0.000%	327,300	-80.000%
2021-02-23	0.001000	0.001000	0.001000	0.001000	0.000%	235,100	-80.000%
2021-02-17	0.001200	0.001200	0.001000	0.001000	0.000%	305,000	-80.000%
2021-02-16	0.000100	0.007000	0.000100	0.001000	+900.000%	460,150	-80.000%
2021-02-01	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	+100.000%
2021-01-29	0.000100	0.000100	0.000100	0.000100	0.000%	500	+100.000%
2021-01-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	+100.000%
2021-01-19	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+100.000%
2021-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+100.000%
2021-01-11	0.000100	0.000100	0.000100	0.000100	0.000%	999,900	+100.000%
2021-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+100.000%
2021-01-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,049	+100.000%
2020-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,839,014	+100.000%
2020-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	4,100	+100.000%
2020-12-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	+100.000%
2020-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	23,800	+19,900.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	-99.000%	915,245	+19,900.000%
2020-09-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	+100.000%
2020-09-10	0.000001	0.000001	0.000001	0.000001	-99.750%	3,000	+19,900.000%
2020-08-06	0.000400	0.000400	0.000400	0.000400	0.000%	2,500	-50.000%
2020-07-31	0.000400	0.000400	0.000400	0.000400	0.000%	397,200	-50.000%
2020-07-29	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	-50.000%
2020-07-28	0.000400	0.000400	0.000400	0.000400	0.000%	51,600	-50.000%
2020-07-13	0.000400	0.000400	0.000400	0.000400	+300.000%	11,750	-50.000%
2020-07-08	0.000400	0.000400	0.000100	0.000100	-75.000%	5,130	+100.000%
2020-06-10	0.000400	0.000400	0.000400	0.000400	0.000%	50,000	-50.000%
2020-06-01	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	-50.000%
2020-05-28	0.000400	0.000400	0.000400	0.000400	+300.000%	1,800	-50.000%
2020-05-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	+100.000%
2020-05-14	0.000001	0.000001	0.000001	0.000001	-99.500%	160	+19,900.000%
2020-05-13	0.000200	0.000200	0.000200	0.000200	+19,900.000%	160	0.000%
2020-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	+19,900.000%
2020-04-13	0.000001	0.000001	0.000001	0.000001	-99.750%	2,001	+19,900.000%
2020-03-31	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-50.000%
2020-03-26	0.000400	0.000400	0.000400	0.000400	+300.000%	30,000	-50.000%
2020-03-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+100.000%
2020-01-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	+100.000%
2020-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	9,000	+100.000%
2020-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	+100.000%
2020-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	+100.000%
2019-12-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	+100.000%
2019-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	14,000	+19,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	35,550	+19,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	+19,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	33,730	+19,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	+19,900.000%
2019-05-14	0.000100	0.000100	0.000001	0.000001	-99.000%	19,140	+19,900.000%
2019-03-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500,000	+100.000%
2019-03-20	0.000001	0.000001	0.000001	0.000001	-90.000%	400	+19,900.000%
2019-03-19	0.000010	0.000010	0.000010	0.000010	+900.000%	5,000	+1,900.000%
2019-02-28	0.000001	0.000001	0.000001	0.000001	-96.667%	400	+19,900.000%
2018-12-31	0.000001	0.000030	0.000001	0.000030	+200.000%	107,033	+566.667%
2018-12-12	0.000001	0.000010	0.000001	0.000010	-90.000%	57,500	+1,900.000%
2018-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	33,333	+100.000%
2018-06-21	0.000100	0.000100	0.000100	0.000100	0.000%	220	+100.000%
2018-04-12	0.000100	0.000100	0.000100	0.000100	+9,900.000%	40,000	+100.000%
2018-03-21	0.000001	0.000100	0.000001	0.000001	-90.000%	3,500	+19,900.000%
2017-12-28	0.000010	0.000010	0.000010	0.000010	-99.000%	160,500	+1,900.000%
2017-08-17	0.001000	0.001000	0.001000	0.001000	+900.000%	125	-80.000%
2017-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	398,400	+100.000%
2017-07-07	0.000010	0.000100	0.000010	0.000100	0.000%	3,000	+100.000%
2017-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+100.000%
2017-04-24	0.000100	0.000100	0.000100	0.000100	+900.000%	2,000	+100.000%
2017-03-31	0.000010	0.000010	0.000010	0.000010	+900.000%	100	+1,900.000%
2017-03-20	0.000001	0.000001	0.000001	0.000001	-99.000%	90,000	+19,900.000%
2017-03-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	+100.000%
2017-02-03	0.000001	0.000001	0.000001	0.000001	-99.900%	2,400	+19,900.000%
2017-01-24	0.001000	0.001000	0.001000	0.001000	0.000%	40,019	-80.000%
2017-01-09	0.001000	0.001000	0.001000	0.001000	0.000%	6,500	-80.000%
2016-10-18	0.001000	0.001000	0.001000	0.001000	+9,900.000%	1,000	-80.000%
2016-09-19	0.000010	0.000010	0.000010	0.000010	-90.000%	364,351	+1,900.000%
2016-08-05	0.000100	0.000100	0.000100	0.000100	+900.000%	2,600	+100.000%
2016-06-22	0.000010	0.000010	0.000010	0.000010	-98.000%	300	+1,900.000%
2016-04-26	0.000500	0.000500	0.000500	0.000500	-50.000%	2,000	-60.000%
2016-04-07	0.001000	0.001000	0.001000	0.001000	+9,900.000%	175	-80.000%
2015-06-30	0.000010	0.000010	0.000010	0.000010	-99.000%	4,000	+1,900.000%
2015-06-19	0.001000	0.001000	0.001000	0.001000	+900.000%	5,000	-80.000%
2015-05-19	0.000100	0.000100	0.000100	0.000100	-90.000%	74,805	+100.000%
2015-05-18	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-80.000%
2014-12-30	0.000100	0.000100	0.000000	0.000000	0.000%	110,362	0.000%
2014-12-29	0.000000	0.000000	0.000000	0.000000	-100.000%	25,000	0.000%
2014-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	+100.000%
2014-10-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+100.000%
2014-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	+100.000%
2014-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	950	+100.000%
2014-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	4,400	+100.000%
2014-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	825,650	+100.000%
2014-06-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,050	+100.000%
2014-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	70,000	+100.000%
2014-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	+100.000%
2014-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	4,384	+100.000%
2013-05-22	0.000100	0.000100	0.000100	0.000100	-50.000%	3,500	+100.000%
2013-01-16	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	0.000%
2012-12-31	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	0.000%
2012-12-26	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000	0.000%
2012-11-29	0.000100	0.000100	0.000100	0.000100	0.000%	14,000	+100.000%
2012-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+100.000%
2012-10-25	0.000100	0.000100	0.000100	0.000100	0.000%	4,236	+100.000%
2012-07-17	0.000800	0.000800	0.000000	0.000000	-100.000%	11,000	0.000%
2012-05-10	0.000800	0.000800	0.000800	0.000800	-55.556%	500	-75.000%
2012-05-08	0.001800	0.001800	0.001800	0.001800	+20.000%	5,000	-88.889%
2012-05-07	0.001200	0.001500	0.001200	0.001500	+50.000%	65,000	-86.667%
2012-05-04	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-80.000%
2012-05-02	0.001000	0.001000	0.001000	0.001000	-16.667%	7,873	-80.000%
2012-05-01	0.000800	0.001200	0.000800	0.001200	+33.333%	276,300	-83.333%
2012-04-24	0.000900	0.000900	0.000900	0.000900	0.000%	74,000	-77.778%
2012-04-18	0.000700	0.000900	0.000700	0.000900	+28.571%	368,602	-77.778%
2012-04-09	0.000700	0.000700	0.000700	0.000700	0.000%	7,000	-71.429%
2012-03-27	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-71.429%
2012-03-13	0.000700	0.000700	0.000700	0.000700	0.000%	4,600	-71.429%
2012-03-09	0.000700	0.000700	0.000700	0.000700	0.000%	200	-71.429%
2012-03-06	0.000300	0.001000	0.000300	0.000700	+133.333%	45,460	-71.429%
2012-03-05	0.000300	0.000300	0.000300	0.000300	0.000%	5,200	-33.333%
2012-03-02	0.000300	0.000300	0.000300	0.000300	0.000%	200	-33.333%
2012-02-29	0.000300	0.000300	0.000300	0.000300	-40.000%	200	-33.333%
2012-02-14	0.000500	0.000500	0.000500	0.000500	-50.000%	6,987	-60.000%
2012-02-08	0.000300	0.001000	0.000300	0.001000	+233.333%	83,240	-80.000%
2012-02-03	0.000700	0.000700	0.000300	0.000300	-57.143%	80,000	-33.333%
2012-01-30	0.000700	0.000700	0.000700	0.000700	0.000%	1,100	-71.429%
2012-01-26	0.000700	0.000700	0.000700	0.000700	-12.500%	40,000	-71.429%
2012-01-13	0.000800	0.000800	0.000800	0.000800	0.000%	42,782	-75.000%
2012-01-06	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	-75.000%
2012-01-04	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-75.000%
2012-01-03	0.000800	0.000800	0.000800	0.000800	0.000%	2,500	-75.000%
2011-12-29	0.000800	0.000800	0.000800	0.000800	0.000%	9,518	-75.000%
2011-12-28	0.000800	0.000800	0.000800	0.000800	0.000%	56,400	-75.000%
2011-12-23	0.000800	0.000800	0.000800	0.000800	0.000%	500	-75.000%
2011-12-19	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	-75.000%
2011-12-14	0.000800	0.000800	0.000800	0.000800	0.000%	6,000	-75.000%
2011-12-13	0.001200	0.001200	0.000800	0.000800	0.000%	10,340	-75.000%
2011-12-12	0.000800	0.000800	0.000800	0.000800	0.000%	8,000	-75.000%
2011-12-08	0.000800	0.000800	0.000800	0.000800	0.000%	100	-75.000%
2011-11-29	0.000800	0.000800	0.000800	0.000800	+14.286%	1,000	-75.000%
2011-11-25	0.000700	0.000700	0.000700	0.000700	+16.667%	20,000	-71.429%
2011-11-23	0.000800	0.000800	0.000600	0.000600	-25.000%	502,693	-66.667%
2011-11-22	0.000800	0.000800	0.000800	0.000800	+14.286%	76,900	-75.000%
2011-11-14	0.000700	0.000700	0.000700	0.000700	-41.667%	1,700	-71.429%
2011-11-11	0.001200	0.001200	0.001200	0.001200	-14.286%	112,500	-83.333%
2011-11-09	0.001400	0.001400	0.001400	0.001400	0.000%	10,000	-85.714%
2011-11-08	0.000700	0.001400	0.000700	0.001400	+100.000%	388,400	-85.714%
2011-11-07	0.000700	0.000700	0.000700	0.000700	-12.500%	50,000	-71.429%
2011-10-25	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-75.000%
2011-10-21	0.000800	0.000800	0.000800	0.000800	0.000%	7,000	-75.000%
2011-10-18	0.000800	0.000800	0.000800	0.000800	0.000%	800	-75.000%
2011-10-14	0.000800	0.000800	0.000800	0.000800	0.000%	30,000	-75.000%
2011-10-04	0.000800	0.000800	0.000800	0.000800	0.000%	1,400	-75.000%
2011-10-03	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-75.000%
2011-09-20	0.000800	0.000800	0.000800	0.000800	0.000%	8,212	-75.000%
2011-09-07	0.001000	0.001000	0.000800	0.000800	-20.000%	54,000	-75.000%
2011-09-01	0.001000	0.001000	0.001000	0.001000	0.000%	384,000	-80.000%
2011-08-24	0.001000	0.001000	0.001000	0.001000	0.000%	2,600	-80.000%
2011-08-09	0.001000	0.001000	0.001000	0.001000	-44.444%	100,000	-80.000%
2011-08-05	0.001000	0.001800	0.001000	0.001800	+80.000%	310,000	-88.889%
2011-07-28	0.001000	0.001000	0.001000	0.001000	-44.444%	20,000	-80.000%
2011-07-27	0.001100	0.002000	0.001100	0.001800	+28.571%	105,200	-88.889%
2011-07-18	0.001000	0.001400	0.001000	0.001400	+75.000%	266,900	-85.714%
2011-07-15	0.000800	0.000800	0.000800	0.000800	0.000%	200	-75.000%
2011-07-13	0.000800	0.000800	0.000800	0.000800	0.000%	277,871	-75.000%
2011-07-11	0.000800	0.000800	0.000800	0.000800	0.000%	1,200	-75.000%
2011-07-08	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-75.000%
2011-06-27	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-75.000%
2011-06-23	0.000800	0.000800	0.000800	0.000800	0.000%	305	-75.000%
2011-06-20	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-75.000%
2011-06-14	0.000900	0.000900	0.000800	0.000800	-20.000%	367,000	-75.000%
2011-06-10	0.001300	0.001300	0.001000	0.001000	-33.333%	100,425	-80.000%
2011-05-27	0.001100	0.001500	0.001100	0.001500	+50.000%	253,000	-86.667%
2011-05-26	0.001000	0.001000	0.001000	0.001000	0.000%	30,000	-80.000%
2011-05-23	0.001000	0.001000	0.001000	0.001000	-9.091%	162,000	-80.000%
2011-05-20	0.001200	0.001200	0.001100	0.001100	-8.333%	298,550	-81.818%
2011-05-10	0.001200	0.001200	0.001200	0.001200	0.000%	57,000	-83.333%
2011-05-05	0.001200	0.001200	0.001200	0.001200	0.000%	400	-83.333%
2011-05-02	0.001200	0.001200	0.001200	0.001200	0.000%	355,000	-83.333%
2011-04-29	0.001300	0.001300	0.001200	0.001200	-7.692%	47,866	-83.333%
2011-04-28	0.001100	0.001300	0.001100	0.001300	+8.333%	716,267	-84.615%
2011-04-27	0.001200	0.001200	0.001200	0.001200	0.000%	50,000	-83.333%
2011-04-26	0.001200	0.001200	0.001200	0.001200	0.000%	195,000	-83.333%
2011-04-25	0.001300	0.001300	0.001200	0.001200	-7.692%	735,000	-83.333%
2011-04-20	0.001300	0.001300	0.001300	0.001300	-7.143%	35,000	-84.615%
2011-04-19	0.001400	0.001400	0.001400	0.001400	-6.667%	100,000	-85.714%
2011-04-18	0.001600	0.001600	0.001500	0.001500	-6.250%	210,000	-86.667%
2011-04-15	0.001600	0.001600	0.001600	0.001600	+6.667%	100	-87.500%
2011-04-14	0.001500	0.001500	0.001500	0.001500	-6.250%	820	-86.667%
2011-04-12	0.001600	0.001600	0.001600	0.001600	-20.000%	5,000	-87.500%
2011-04-07	0.002000	0.002000	0.002000	0.002000	+33.333%	300,000	-90.000%
2011-04-05	0.001500	0.001500	0.001500	0.001500	-40.000%	35,100	-86.667%
2011-04-01	0.001500	0.002500	0.001500	0.002500	+66.667%	25,000	-92.000%
2011-03-31	0.001500	0.001500	0.001500	0.001500	0.000%	66,666	-86.667%
2011-03-30	0.001500	0.001500	0.001500	0.001500	+15.385%	86,000	-86.667%
2011-03-29	0.001300	0.001300	0.001200	0.001300	0.000%	405,000	-84.615%
2011-03-28	0.001300	0.001300	0.001300	0.001300	0.000%	100	-84.615%
2011-03-25	0.001300	0.001300	0.001300	0.001300	-48.000%	10,000	-84.615%
2011-03-23	0.002500	0.002500	0.002500	0.002500	0.000%	100	-92.000%
2011-03-22	0.002500	0.002500	0.002500	0.002500	+56.250%	15,000	-92.000%
2011-03-21	0.002200	0.002500	0.001600	0.001600	-27.273%	160,000	-87.500%
2011-03-18	0.001700	0.002200	0.001700	0.002200	+83.333%	95,000	-90.909%
2011-03-17	0.001500	0.002700	0.001200	0.001200	+9.091%	660,000	-83.333%
2011-03-15	0.001100	0.001100	0.001100	0.001100	0.000%	13,003	-81.818%
2011-03-09	0.001100	0.001500	0.001100	0.001100	-26.667%	103,150	-81.818%
2011-03-08	0.001500	0.001500	0.001500	0.001500	+50.000%	25,000	-86.667%
2011-03-07	0.001200	0.001200	0.001000	0.001000	-16.667%	445,000	-80.000%
2011-03-04	0.001200	0.001200	0.001200	0.001200	0.000%	240	-83.333%
2011-03-03	0.001200	0.001200	0.001200	0.001200	0.000%	34,232	-83.333%
2011-02-24	0.001200	0.001200	0.001200	0.001200	-20.000%	4,500	-83.333%
2011-02-18	0.001500	0.001500	0.001500	0.001500	0.000%	15,000	-86.667%
2011-02-17	0.001200	0.001500	0.001000	0.001500	+25.000%	570,000	-86.667%
2011-02-10	0.001200	0.001200	0.001200	0.001200	0.000%	21,000	-83.333%
2011-02-09	0.001200	0.001200	0.001200	0.001200	0.000%	6,000	-83.333%
2011-02-07	0.001500	0.001500	0.001200	0.001200	-20.000%	234,000	-83.333%
2011-02-04	0.001500	0.001500	0.001500	0.001500	0.000%	19,000	-86.667%
2011-02-03	0.001500	0.001500	0.001500	0.001500	0.000%	30,000	-86.667%
2011-02-02	0.001500	0.001500	0.001500	0.001500	+15.385%	7,465	-86.667%
2011-02-01	0.001500	0.001500	0.001300	0.001300	0.000%	449,999	-84.615%
2011-01-31	0.001500	0.001500	0.001300	0.001300	-13.333%	65,000	-84.615%
2011-01-28	0.001300	0.001500	0.001300	0.001500	+15.385%	26,150	-86.667%
2011-01-26	0.001300	0.001300	0.001300	0.001300	0.000%	73,208	-84.615%
2011-01-25	0.001300	0.001300	0.001300	0.001300	-23.529%	400	-84.615%
2011-01-24	0.001500	0.001900	0.001200	0.001700	+21.429%	244,217	-88.235%
2011-01-21	0.002000	0.002000	0.001400	0.001400	-30.000%	1,437,500	-85.714%
2011-01-20	0.001800	0.005400	0.001600	0.002000	+25.000%	9,615,741	-90.000%
2011-01-19	0.001600	0.001600	0.001600	0.001600	0.000%	96,120	-87.500%
2011-01-18	0.001600	0.001600	0.001600	0.001600	0.000%	76,050	-87.500%
2011-01-12	0.001600	0.001600	0.001600	0.001600	0.000%	84,000	-87.500%
2011-01-11	0.001600	0.001600	0.001600	0.001600	0.000%	50,000	-87.500%
2011-01-10	0.001600	0.001600	0.001600	0.001600	0.000%	189,300	-87.500%
2011-01-07	0.001700	0.001700	0.001600	0.001600	-5.882%	89,700	-87.500%
2011-01-06	0.001700	0.002500	0.001700	0.001700	+30.769%	132,000	-88.235%
2011-01-05	0.001500	0.001500	0.001000	0.001300	-35.000%	1,675,600	-84.615%
2011-01-04	0.001600	0.003900	0.001600	0.002000	+33.333%	1,027,220	-90.000%
2011-01-03	0.001300	0.005000	0.001300	0.001500	+200.000%	8,001,783	-86.667%
2010-12-31	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	-60.000%
2010-12-29	0.000500	0.000500	0.000500	0.000500	-16.667%	2,700	-60.000%
2010-12-28	0.000600	0.000600	0.000600	0.000600	0.000%	13,150	-66.667%
2010-12-27	0.000600	0.000600	0.000600	0.000600	0.000%	76,600	-66.667%
2010-12-23	0.000800	0.000800	0.000600	0.000600	-25.000%	20,750	-66.667%
2010-12-22	0.000800	0.000800	0.000800	0.000800	0.000%	1,300	-75.000%
2010-12-21	0.000800	0.000800	0.000800	0.000800	0.000%	500	-75.000%
2010-12-20	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	-75.000%
2010-12-16	0.000600	0.001500	0.000600	0.000800	+33.333%	97,000	-75.000%
2010-12-15	0.000600	0.000600	0.000600	0.000600	-40.000%	27,000	-66.667%
2010-12-14	0.001000	0.001000	0.001000	0.001000	0.000%	41,000	-80.000%
2010-12-13	0.001000	0.001000	0.001000	0.001000	0.000%	110,000	-80.000%
2010-12-10	0.001000	0.001000	0.001000	0.001000	0.000%	70,000	-80.000%
2010-12-09	0.001000	0.001000	0.001000	0.001000	-9.091%	4,250	-80.000%
2010-12-08	0.001100	0.001100	0.001100	0.001100	-52.174%	154,800	-81.818%
2010-12-02	0.001800	0.002300	0.001800	0.002300	+109.091%	15,000	-91.304%
2010-11-30	0.001100	0.001100	0.001100	0.001100	-56.000%	89,500	-81.818%
2010-11-29	0.001000	0.002500	0.001000	0.002500	+150.000%	25,000	-92.000%
2010-11-24	0.001500	0.001500	0.001000	0.001000	-33.333%	5,100	-80.000%
2010-11-22	0.001500	0.001500	0.001500	0.001500	0.000%	3,500	-86.667%
2010-11-18	0.001500	0.001500	0.001500	0.001500	0.000%	5,500	-86.667%
2010-11-17	0.001500	0.001500	0.001500	0.001500	-37.500%	32,500	-86.667%
2010-11-16	0.002300	0.002400	0.002300	0.002400	+140.000%	64,800	-91.667%
2010-11-15	0.001000	0.001000	0.001000	0.001000	-56.522%	22,000	-80.000%
2010-11-08	0.002300	0.002300	0.002300	0.002300	0.000%	30,000	-91.304%
2010-11-05	0.002300	0.002300	0.002300	0.002300	+130.000%	25,000	-91.304%
2010-11-04	0.001000	0.001000	0.001000	0.001000	-60.000%	51,200	-80.000%
2010-11-01	0.002500	0.002500	0.002500	0.002500	+66.667%	20,000	-92.000%
2010-10-29	0.002500	0.002500	0.001500	0.001500	0.000%	30,000	-86.667%
2010-10-28	0.001300	0.002000	0.001300	0.001500	+15.385%	149,500	-86.667%
2010-10-27	0.001300	0.001300	0.001300	0.001300	-55.172%	2,600	-84.615%
2010-10-07	0.002900	0.002900	0.002900	0.002900	+123.077%	20,200	-93.103%
2010-10-05	0.001300	0.001300	0.001300	0.001300	+18.182%	133,900	-84.615%
2010-09-27	0.001300	0.001300	0.001100	0.001100	-63.333%	80,850	-81.818%
2010-09-23	0.002000	0.004000	0.002000	0.003000	0.000%	117,300	-93.333%
2010-09-22	0.003000	0.003000	0.003000	0.003000	-25.000%	200	-93.333%
2010-09-21	0.001300	0.004000	0.000800	0.004000	+300.000%	80,100	-95.000%
2010-09-20	0.004000	0.004000	0.001000	0.001000	+11.111%	11,500	-80.000%
2010-09-17	0.000900	0.000900	0.000900	0.000900	-80.000%	20,000	-77.778%
2010-09-16	0.004500	0.004500	0.004500	0.004500	+650.000%	5,000	-95.556%
2010-09-15	0.001800	0.007000	0.000600	0.000600	+20.000%	108,000	-66.667%
2010-09-14	0.000500	0.000500	0.000500	0.000500	-73.684%	50,000	-60.000%
2010-09-02	0.001900	0.001900	0.001900	0.001900	+280.000%	167,000	-89.474%
2010-09-01	0.000500	0.000500	0.000500	0.000500	-75.000%	1,250	-60.000%
2010-08-27	0.002000	0.002000	0.002000	0.002000	+233.333%	10,000	-90.000%
2010-08-24	0.000500	0.000600	0.000500	0.000600	-60.000%	11,000	-66.667%
2010-08-12	0.001500	0.001500	0.001500	0.001500	-11.765%	5,000	-86.667%
2010-08-11	0.001000	0.001900	0.001000	0.001700	+142.857%	331,327	-88.235%
2010-08-09	0.000700	0.000700	0.000700	0.000700	0.000%	74,500	-71.429%
2010-08-06	0.000700	0.000700	0.000700	0.000700	0.000%	5,000	-71.429%
2010-07-30	0.000700	0.000700	0.000700	0.000700	0.000%	45,500	-71.429%
2010-07-28	0.000700	0.000700	0.000700	0.000700	-63.158%	50,000	-71.429%
2010-07-23	0.001900	0.001900	0.001900	0.001900	-5.000%	6,000	-89.474%
2010-07-22	0.002000	0.002000	0.002000	0.002000	+150.000%	10,000	-90.000%
2010-07-21	0.000800	0.000800	0.000800	0.000800	0.000%	5,000	-75.000%
2010-07-15	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	-75.000%
2010-07-14	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	-75.000%
2010-07-08	0.000800	0.000800	0.000800	0.000800	0.000%	2,000	-75.000%
2010-06-30	0.000800	0.000800	0.000800	0.000800	0.000%	2,800	-75.000%
2010-06-21	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	-75.000%
2010-06-15	0.000700	0.000800	0.000700	0.000800	+14.286%	21,000	-75.000%
2010-06-14	0.002000	0.002000	0.000700	0.000700	-65.000%	99,476	-71.429%
2010-06-11	0.002000	0.002000	0.002000	0.002000	+100.000%	100,000	-90.000%
2010-06-08	0.001000	0.001000	0.001000	0.001000	0.000%	6,000	-80.000%
2010-06-03	0.001000	0.001000	0.001000	0.001000	0.000%	500	-80.000%
2010-05-17	0.001000	0.001000	0.001000	0.001000	+42.857%	5,000	-80.000%
2010-05-14	0.001000	0.001200	0.000700	0.000700	-30.000%	315,000	-71.429%
2010-05-13	0.001000	0.001000	0.001000	0.001000	-16.667%	10,200	-80.000%
2010-05-12	0.001200	0.001200	0.001200	0.001200	-58.621%	20,000	-83.333%
2010-05-10	0.002900	0.002900	0.002900	0.002900	-3.333%	10,000	-93.103%
2010-05-04	0.003000	0.003000	0.003000	0.003000	+150.000%	5,000	-93.333%
2010-04-23	0.001200	0.001200	0.001200	0.001200	-70.000%	14,000	-83.333%
2010-04-21	0.004000	0.004000	0.004000	0.004000	+100.000%	20,000	-95.000%
2010-04-19	0.002000	0.002000	0.002000	0.002000	0.000%	85,500	-90.000%
2010-04-13	0.002000	0.002000	0.002000	0.002000	0.000%	3,000	-90.000%
2010-04-09	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	-90.000%
2010-04-08	0.002000	0.002000	0.002000	0.002000	0.000%	2,000	-90.000%
2010-04-06	0.002000	0.004000	0.002000	0.002000	+100.000%	45,500	-90.000%
2010-03-30	0.003500	0.003500	0.001000	0.001000	-75.000%	90,869	-80.000%
2010-03-29	0.004000	0.004000	0.004000	0.004000	+66.667%	77,000	-95.000%
2010-03-25	0.002400	0.002400	0.002400	0.002400	0.000%	500	-91.667%
2010-03-22	0.002400	0.002400	0.002400	0.002400	0.000%	1,690	-91.667%
2010-03-16	0.002500	0.002500	0.002400	0.002400	-4.000%	113,000	-91.667%
2010-03-15	0.004400	0.004400	0.002200	0.002500	-48.980%	40,200	-92.000%
2010-03-12	0.005000	0.005000	0.000600	0.004900	0.000%	234,000	-95.918%
2010-03-11	0.006000	0.006000	0.004900	0.004900	+22.500%	108,000	-95.918%
2010-03-10	0.005000	0.005000	0.004000	0.004000	-4.762%	227,000	-95.000%
2010-03-09	0.003400	0.008900	0.003400	0.004200	+27.273%	810,300	-95.238%
2010-03-08	0.003300	0.003300	0.003300	0.003300	+3.125%	135,000	-93.939%
2010-03-05	0.003200	0.003300	0.003200	0.003200	+6.667%	35,000	-93.750%
2010-03-04	0.003000	0.003000	0.003000	0.003000	-14.286%	166,400	-93.333%
2010-03-03	0.003500	0.003500	0.003500	0.003500	+16.667%	20,000	-94.286%
2010-03-02	0.003000	0.003000	0.003000	0.003000	0.000%	900	-93.333%
2010-03-01	0.003000	0.003000	0.003000	0.003000	0.000%	1,000	-93.333%
2010-02-26	0.003500	0.003500	0.003000	0.003000	0.000%	80,000	-93.333%
2010-02-23	0.002000	0.003000	0.002000	0.003000	0.000%	62,400	-93.333%
2010-02-22	0.003000	0.003000	0.003000	0.003000	0.000%	12,000	-93.333%
2010-02-19	0.003000	0.003000	0.003000	0.003000	+7.143%	10,000	-93.333%
2010-02-18	0.002800	0.002800	0.002800	0.002800	+3.704%	5,000	-92.857%
2010-02-08	0.002700	0.002700	0.002700	0.002700	0.000%	15,740	-92.593%
2010-02-05	0.002800	0.002800	0.002700	0.002700	-10.000%	11,000	-92.593%
2010-02-02	0.002200	0.003000	0.002200	0.003000	+50.000%	150,000	-93.333%
2010-01-26	0.002000	0.002000	0.002000	0.002000	0.000%	20,200	-90.000%
2010-01-25	0.002000	0.002000	0.002000	0.002000	-9.091%	200	-90.000%
2010-01-22	0.002200	0.002200	0.002200	0.002200	0.000%	30,000	-90.909%
2010-01-21	0.002200	0.002200	0.002200	0.002200	+10.000%	190,000	-90.909%
2010-01-20	0.002100	0.003000	0.002000	0.002000	-4.762%	82,584	-90.000%

.dark-mode .dc0kC9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dc0kC9{ color: #333333; background-color: white; border: 2px solid #333333; }DFTSDEFENSE TECHNOLOGY SYSstock OTC

DFTS
DEFENSE TECHNOLOGY SYS
stock OTC