Dark

DFSLY
DEFENG SOLIFE HLDGS S/ADR
stock OTC

Inactive

Jul 27, 2026

0.7800USD-6.351%(-0.0529)100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.7800	0.7800	0.7800	0.7800	-6.351%	100	0.000%
2026-07-24	0.8500	0.8500	0.8329	0.8329	-16.668%	1,100	-6.351%
2026-07-23	1.1500	1.1500	0.9995	0.9995	-13.836%	2,400	-21.961%
2026-07-20	1.3000	1.3000	1.1600	1.1600	-32.558%	300	-32.759%
2026-07-16	1.4300	1.7200	1.4300	1.7200	+21.127%	200	-54.651%
2026-07-14	1.4200	1.4200	1.4200	1.4200	+67.000%	100	-45.070%
2026-06-26	1.0500	1.0500	0.8503	0.8503	-19.019%	1,300	-8.268%
2026-06-25	1.0500	1.0500	1.0500	1.0500	-17.969%	200	-25.714%
2026-06-24	1.2800	1.2800	1.2800	1.2800	+21.905%	100	-39.063%
2026-06-23	1.4500	1.4500	1.0500	1.0500	-26.056%	1,400	-25.714%
2026-06-12	1.6000	1.6000	1.4200	1.4200	-22.826%	750	-45.070%
2026-06-09	1.6300	1.8400	1.6300	1.8400	+36.296%	200	-57.609%
2026-06-03	1.0000	1.5000	0.9999	1.3500	+50.000%	4,300	-42.222%
2026-06-02	0.8500	1.1000	0.8500	0.9000	-11.765%	24,163	-13.333%
2026-06-01	1.0200	1.0200	1.0200	1.0200	+10.870%	100	-23.529%
2026-05-29	0.8500	0.9200	0.8500	0.9200	+15.000%	63,980	-15.217%
2026-05-27	0.8000	0.8000	0.8000	0.8000	-3.030%	200	-2.500%
2026-05-22	0.8250	0.8250	0.8250	0.8250	-11.290%	2,400	-5.455%
2026-05-15	0.9300	0.9300	0.9300	0.9300	+16.250%	100	-16.129%
2026-05-14	0.7750	0.8000	0.7400	0.8000	+3.226%	30,100	-2.500%
2026-05-13	0.7750	0.7750	0.7750	0.7750	+3.333%	1,000	+0.645%
2026-05-12	0.7350	0.9351	0.7200	0.7500	+7.143%	23,420	+4.000%
2026-05-11	0.7200	0.7200	0.6700	0.7000	+1.449%	56,945	+11.429%
2026-05-08	0.7000	0.8000	0.6700	0.6900	0.000%	62,303	+13.043%
2026-05-07	0.7150	0.8000	0.6900	0.6900	-8.220%	49,800	+13.043%
2026-05-06	0.7500	0.9350	0.7150	0.7518	-4.835%	17,110	+3.751%
2026-05-05	0.7900	0.7900	0.7900	0.7900	+2.597%	100	-1.266%
2026-05-04	0.7700	0.7700	0.7700	0.7700	-2.532%	500	+1.299%
2026-05-01	0.8100	0.8100	0.7900	0.7900	-1.373%	2,000	-1.266%
2026-04-30	0.8010	0.8010	0.8010	0.8010	-5.765%	1,000	-2.622%
2026-04-29	0.7750	0.9490	0.7700	0.8500	+8.974%	14,923	-8.235%
2026-04-28	0.9500	0.9500	0.7300	0.7800	-8.772%	16,400	0.000%
2026-04-27	0.8000	0.9500	0.7400	0.8550	+14.000%	3,300	-8.772%
2026-04-24	0.8000	0.8000	0.7000	0.7500	0.000%	5,180	+4.000%

.dark-mode .ccsKQ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ccsKQ3{ color: #333333; background-color: white; border: 2px solid #333333; }DFSLYDEFENG SOLIFE HLDGS S/ADRstock OTC

DFSLY
DEFENG SOLIFE HLDGS S/ADR
stock OTC