Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DFPH
DFP HLDGS LTD
stock OTC

Inactive
Nov 12, 2021
10.98USD+8.713%(+0.88)31,802
Pre-market
0.00USD-100.000%(-10.10)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-11-12		10.470010.990010.110010.9800+8.713%31,8020.000%
2021-11-11		10.415010.90009.930010.1000+1.712%6,471+8.713%
2021-11-10		9.970010.36009.88009.9300-0.601%46,193+10.574%
2021-11-09		9.900010.00009.83869.9900+0.100%28,403+9.910%
2021-11-08		9.99009.99009.97009.98000.000%2,272,897+10.020%
2021-11-05		9.99009.99009.98009.98000.000%136,532+10.020%
2021-11-04		9.990010.00009.98009.9800-0.100%568,267+10.020%
2021-11-03		9.99009.99009.98009.99000.000%96,823+9.910%
2021-11-02		9.99869.99999.98009.9900-0.100%211,503+9.910%
2021-11-01		9.990010.00009.990010.00000.000%275,062+9.800%
2021-10-29		9.990010.00009.980710.00000.000%116,013+9.800%
2021-10-28		10.000010.007710.000010.0000+0.100%209,971+9.800%
2021-10-27		10.000010.01009.99009.9900-0.075%50,317+9.910%
2021-10-26		9.980010.00009.98009.9975+0.175%93,238+9.827%
2021-10-25		9.96879.98409.96509.9800+0.302%20,467+10.020%
2021-10-22		9.95009.95009.95009.95000.000%100+10.352%
2021-10-21		9.95009.95009.95009.9500-0.100%50,864+10.352%
2021-10-20		9.96009.96009.96009.96000.000%36,057+10.241%
2021-10-19		9.96009.96009.96009.9600+0.101%86,167+10.241%
2021-10-18		9.96009.96009.95009.95000.000%603+10.352%
2021-10-15		9.95009.95009.95009.9500-0.201%221+10.352%
2021-10-14		9.97009.97009.97009.9700+0.201%229+10.130%
2021-10-13		9.95009.95009.95009.9500-0.101%386+10.352%
2021-10-11		9.96019.96019.96019.9601+0.102%198,028+10.240%
2021-10-08		9.95009.95009.95009.9500-0.100%124+10.352%
2021-10-07		9.95009.96009.95009.96000.000%1,361+10.241%
2021-10-06		9.94009.96009.94009.9600+0.201%29,341+10.241%
2021-10-05		9.94009.94009.94009.9400-0.101%587+10.463%
2021-10-04		9.95009.95009.92009.9500+0.302%210,071+10.352%
2021-10-01		9.95009.95009.91029.9200-0.201%277,595+10.685%
2021-09-30		9.92009.95009.92009.9400-0.101%14,898+10.463%
2021-09-29		9.93009.95009.92009.95000.000%199,612+10.352%
2021-09-28		9.92009.95009.91009.9500+0.201%131,723+10.352%
2021-09-27		9.91009.95009.91009.9300-0.201%7,346+10.574%
2021-09-23		9.92009.95009.92009.9500+0.101%18,395+10.352%
2021-09-21		9.93009.94009.92009.9400+0.303%5,671+10.463%
2021-09-20		9.93009.93009.91009.9100-0.201%13,945+10.797%
2021-09-17		9.92009.93009.92009.9300+0.303%557+10.574%
2021-09-16		9.90009.92009.90009.9000-0.001%9,950+10.909%
2021-09-14		9.90009.92009.90009.9001-0.401%9,426+10.908%
2021-09-02		9.88009.94009.88009.9400+0.202%1,472+10.463%
2021-09-01		9.93009.94009.92009.9200-0.201%1,971+10.685%
2021-08-31		9.93009.94009.93009.9400+0.202%10,732+10.463%
2021-08-30		9.88009.92009.88009.9200+0.101%5,315+10.685%
2021-08-26		9.92009.92009.91009.9100-0.101%202+10.797%
2021-08-24		9.90009.94009.90009.9200+0.507%11,812+10.685%
2021-08-23		9.85009.92009.85009.8700-0.303%1,807+11.246%
2021-08-20		9.91009.91009.86009.9000-0.202%15,773+10.909%
2021-08-19		9.90009.92009.90009.9200+0.202%800+10.685%
2021-08-18		9.92009.92009.90009.90000.000%60,879+10.909%
2021-08-17		9.90009.90709.90009.9000-0.402%2,815+10.909%
2021-08-16		9.90009.94009.90009.9400+0.101%14,329+10.463%
2021-08-12		9.93009.93009.91209.9300+0.303%3,943+10.574%
2021-08-11		9.90009.93009.90009.9000-0.402%2,759+10.909%
2021-08-10		9.91009.94009.90009.9400+0.303%11,391+10.463%
2021-08-09		9.90269.91009.90009.91000.000%39,672+10.797%
2021-08-06		9.91009.99009.90009.91000.000%3,620+10.797%
2021-08-05		9.90009.91009.90009.9100+0.101%85,021+10.797%
2021-08-04		9.99009.99009.90009.90000.000%2,565+10.909%
2021-08-03		9.91019.97309.90009.9000-0.202%13,682+10.909%
2021-08-02		9.98009.98009.89009.9200-0.101%4,415+10.685%
2021-07-30		9.93009.93009.93009.9300-0.101%263+10.574%
2021-07-29		9.80009.98009.80009.9400-0.401%5,090+10.463%
2021-07-28		9.99009.99009.94509.9800+0.352%25,441+10.020%
2021-07-27		9.90009.98009.90009.9450-0.351%254,100+10.407%
2021-07-26		9.89009.98009.89009.9800+0.808%796+10.020%
2021-07-23		9.89009.90009.89009.9000-0.503%68,024+10.909%
2021-07-22		9.94509.97009.94509.9500-0.201%6,312+10.352%
2021-07-21		9.94009.97009.94009.9700+0.504%928+10.130%
2021-07-20		9.95009.95009.87009.9200-0.302%9,504+10.685%
2021-07-19		9.860010.00009.86009.9500+0.404%75,679+10.352%
2021-07-16		9.97009.97009.91009.9100-0.201%55,433+10.797%
2021-07-15		9.93699.95009.90009.93000.000%19,090+10.574%
2021-07-14		9.90009.95009.87009.9300+0.303%93,378+10.574%
2021-07-13		9.90009.99009.90009.9000-0.402%41,125+10.909%
2021-07-12		9.950010.00009.91009.9400-0.101%51,480+10.463%
2021-07-09		9.92009.95009.92009.9500+0.302%17,363+10.352%
2021-07-07		9.92009.92009.92009.9200-0.302%151,105+10.685%
2021-07-06		9.95109.96509.95009.9500-0.301%3,857+10.352%
2021-07-02		9.93009.98009.92009.9800-0.100%4,678+10.020%
2021-07-01		9.900010.00009.90009.9900+0.402%312,510+9.910%
2021-06-30		9.95009.95009.87009.9500-0.400%161,212+10.352%
2021-06-29		9.950010.00009.94509.9900-0.100%351,191+9.910%
2021-06-28		10.060010.06009.930010.0000+0.301%955,115+9.800%
2021-06-25		9.950010.00009.90009.9700-0.300%23,761+10.130%
2021-06-24		9.985010.00009.985010.00000.000%11,588+9.800%
2021-06-23		10.000010.00009.980010.0000+0.200%1,547+9.800%
2021-06-22		10.000010.00009.90009.9800-1.188%132,032+10.020%
2021-06-21		10.070010.100010.070010.10000.000%624+8.713%
2021-06-18		10.100010.100010.100010.1000+0.498%238+8.713%
2021-06-17		10.040010.100010.040010.0500-0.495%2,871+9.254%
2021-06-16		10.100010.100010.100010.10000.000%3,907+8.713%
2021-06-15		10.110010.110010.100010.10000.000%25,529+8.713%
2021-06-14		10.200010.225010.100010.1000-0.493%19,157+8.713%
2021-06-11		10.150010.150010.150010.1500+0.099%1,697+8.177%
2021-06-10		10.110010.150010.100010.14000.000%58,306+8.284%
2021-06-09		10.150010.150010.030010.1400+0.896%6,787+8.284%
2021-06-08		10.050010.050010.050010.05000.000%11,978+9.254%
2021-06-07		10.020010.050010.020010.0500-0.593%776+9.254%
2021-06-04		10.110010.110010.110010.1100+1.100%208+8.605%
2021-06-03		9.990010.00009.990010.00000.000%25,156+9.800%
2021-06-02		10.050010.150010.000010.0000+0.301%94,283+9.800%
2021-06-01		9.99009.99009.93009.9700+0.911%463,078+10.130%
2021-05-28		9.89009.89009.85009.8800-0.202%10,451+11.134%
2021-05-27		9.88009.90009.88009.90000.000%11,711+10.909%
2021-05-26		9.95259.95259.88009.9000-0.402%15,916+10.909%
2021-05-25		9.90009.94009.90009.9400-0.301%921+10.463%
2021-05-24		9.87009.97009.86009.9700+0.911%15,251+10.130%
2021-05-21		9.96009.97009.86009.8800-1.002%1,629+11.134%
2021-05-20		9.88009.99009.88009.9800-0.100%2,256+10.020%
2021-05-19		9.99009.99009.86009.9900-0.100%12,828+9.910%
2021-05-18		9.905010.02009.840010.0000-0.200%129,613+9.800%
2021-05-17		9.990010.07009.920010.0200+0.200%1,178,310+9.581%
2021-05-14		9.960010.02369.960010.0000+0.301%2,560+9.800%
2021-05-13		10.058010.10009.97009.97000.000%4,152+10.130%
2021-05-12		10.040010.04009.97009.9700-0.796%327+10.130%
2021-05-11		10.010010.11009.960010.0500+0.494%2,764+9.254%
2021-05-10		10.100010.100010.000010.0006-0.392%31,078+9.793%
2021-05-07		10.020010.120010.010010.0400-0.791%106,953+9.363%
2021-05-06		10.140010.250010.060010.1200-0.394%36,154+8.498%
2021-05-05		10.160010.192010.160010.1600-1.263%16,557+8.071%
2021-05-04		10.200010.290010.160010.2900+1.081%2,366+6.706%
2021-05-03		10.170010.180010.160010.1800+0.394%63,090+7.859%
2021-04-30		10.130010.150010.130010.1400-0.393%24,586+8.284%
2021-04-29		10.111010.180010.100010.1800+0.593%10,013+7.859%
2021-04-28		10.150010.16009.970010.1200-0.589%333,115+8.498%
2021-04-27		10.180010.180010.180010.1800+0.296%9,390+7.859%
2021-04-26		10.065010.150010.030010.1500-0.197%1,705+8.177%
2021-04-22		10.010910.170010.010910.1700+0.098%13,822+7.965%
2021-04-21		10.040010.160010.040010.1600-0.196%1,019+8.071%
2021-04-20		10.250010.250010.180010.1800+0.394%314+7.859%
2021-04-19		10.115010.160010.115010.1400+0.396%2,999+8.284%
2021-04-16		10.100010.100010.090010.1000-0.493%5,456+8.713%
2021-04-15		10.250010.250010.150010.1500-0.197%462+8.177%
2021-04-14		10.120010.190010.120010.1700+0.197%14,873+7.965%
2021-04-13		10.080010.150010.080010.1500-0.098%665+8.177%
2021-04-12		10.180010.180010.155010.1600+0.794%4,140+8.071%
2021-04-09		10.160010.180010.075010.0800-0.787%26,035+8.929%
2021-04-08		10.160010.160010.160010.1600+0.495%1,823+8.071%
2021-04-07		10.110010.110010.110010.1100-1.366%430+8.605%
2021-04-06		10.010010.250010.010010.2500+2.500%23,971+7.122%
2021-04-05		10.010010.025010.000010.0000-0.547%3,809+9.800%
2021-04-01		10.090010.100010.000010.0550+0.954%7,977+9.199%
2021-03-31		9.980010.00009.96009.9600-0.150%13,279+10.241%
2021-03-30		9.950010.04009.95009.9750+0.251%64,130+10.075%
2021-03-26		9.960010.20009.90009.9500-0.500%231,009+10.352%
2021-03-25		10.000010.04009.900010.0000-0.498%158,282+9.800%
2021-03-24		10.060010.100010.000010.0500-0.495%58,303+9.254%
2021-03-23		10.140010.200010.100010.1000-0.394%16,027+8.713%
2021-03-22		10.140010.140010.140010.1400-0.880%1,495+8.284%
2021-03-19		10.100010.230010.100010.2300-1.635%6,302+7.331%
2021-03-18		10.130010.400010.080010.4000+3.483%34,874+5.577%
2021-03-17		10.120010.150010.030010.0500-0.790%169,530+9.254%
2021-03-16		10.120010.130010.120010.1300-0.295%663+8.391%
2021-03-15		10.240010.290010.160010.1600+0.296%996+8.071%
2021-03-12		10.320010.355010.130010.1300-2.596%8,849+8.391%
2021-03-11		10.240010.400010.170010.4000+2.262%31,732+5.577%
2021-03-10		10.200010.460010.060010.1700+0.494%30,040+7.965%
2021-03-09		10.190010.210010.100010.1200-0.394%278,439+8.498%
2021-03-08		10.161810.280010.160010.1600-0.392%9,202+8.071%
2021-03-05		10.243710.243710.000010.2000+0.493%63,233+7.647%
2021-03-04		10.400010.400010.130010.1500-2.027%55,357+8.177%
2021-03-03		10.400010.400010.300010.3600-0.289%40,794+5.985%
2021-03-02		10.780010.930010.300010.3900-4.679%279,132+5.679%
2021-03-01		10.912811.500010.760010.9000-0.092%40,699+0.734%
2021-02-26		10.780011.350010.780010.9100+0.646%17,180+0.642%
2021-02-25		11.150011.340010.780010.8400-3.473%7,828+1.292%
2021-02-24		10.750011.280010.750011.2300+3.502%24,425-2.226%
2021-02-23		11.140011.140010.720010.8500-2.865%28,992+1.198%
2021-02-22		11.170011.210010.980011.1700-1.063%12,051-1.701%
2021-02-19		11.090011.600011.090011.2900+1.620%23,708-2.746%
2021-02-18		10.990011.130010.900011.1100+1.046%47,878-1.170%
2021-02-17		11.205011.205010.860010.9950+0.319%33,162-0.136%
2021-02-16		11.120011.120010.700010.9600+1.953%52,541+0.182%
2021-02-12		10.850010.850010.700110.7500-0.922%9,965+2.140%
2021-02-11		10.915011.000010.830010.8500-0.184%23,119+1.198%
2021-02-10		11.469911.469910.850010.8700-1.092%11,061+1.012%
2021-02-09		10.830011.020010.750010.9900+1.477%10,298-0.091%
2021-02-08		10.890011.080010.770010.8300+0.651%19,579+1.385%
2021-02-05		10.840010.900010.720010.7600-0.829%24,133+2.045%
2021-02-04		11.520011.520010.750010.8500+1.213%115,261+1.198%
2021-02-03		10.990010.990010.720010.7200-1.198%8,380+2.425%
2021-02-02		10.866410.950010.700010.8500+1.402%71,288+1.198%
2021-02-01		10.730010.770010.420010.7000-1.018%91,199+2.617%
2021-01-29		10.850010.870010.810010.81000.000%71,638+1.573%
2021-01-28		10.700010.865010.630010.8100+1.028%29,594+1.573%
2021-01-27		11.000011.240010.690010.7000-3.690%106,376+2.617%
2021-01-26		11.000011.120010.800011.1100+0.543%211,242-1.170%
2021-01-25		10.900011.100010.900011.05000.000%44,347-0.633%
2021-01-22		10.980011.100010.920011.0500+1.190%90,086-0.633%
2021-01-20		10.900011.200010.800010.9200-0.727%130,542+0.549%
2021-01-19		11.030011.260010.850011.0000-0.181%79,399-0.182%
2021-01-15		11.120011.180010.740011.0200-1.607%227,551-0.363%
2021-01-14		10.910011.870010.850011.20000.000%62,247-1.964%
2021-01-13		11.000011.200010.800111.2000+3.321%50,542-1.964%
2021-01-12		10.840010.990010.800110.8400-0.092%57,482+1.292%
2021-01-11		10.850010.850010.800010.8500+0.370%67,839+1.198%
2021-01-08		10.895011.000010.790110.8100-0.689%46,356+1.573%
2021-01-07		11.000011.000010.750010.8850+0.276%66,397+0.873%
2021-01-06		10.930010.930010.850010.8550-0.686%178,362+1.152%
2021-01-05		10.970010.970010.750010.9300+0.552%258,397+0.457%
2021-01-04		10.800010.990010.800010.8700+0.648%43,215+1.012%
2020-12-31		10.800011.000010.800010.80000.000%66,968+1.667%
2020-12-30		10.800010.840010.800010.8000-0.644%7,810+1.667%
2020-12-29		10.950010.950010.850010.8700+0.184%61,870+1.012%
2020-12-28		10.970011.000010.700210.8500+0.463%90,480+1.198%
2020-12-24		10.770010.850010.760010.8000-0.690%20,138+1.667%
2020-12-23		10.750011.000010.750010.8750+1.541%31,349+0.966%
2020-12-22		10.850010.850010.690010.7100-0.649%16,749+2.521%
2020-12-21		10.820010.850010.720010.7800+0.186%22,087+1.855%
2020-12-18		10.700010.900010.640010.7600+1.318%709,217+2.045%
2020-12-17		10.400010.690010.400010.6200+1.627%32,830+3.390%
2020-12-16		10.330010.550010.300010.4500+0.771%124,156+5.072%
2020-12-15		10.370010.410010.370010.3700+0.484%12,467+5.882%
2020-12-14		10.450010.450010.300010.3200-0.482%21,806+6.395%
2020-12-11		10.395010.440010.360010.3700+0.024%102,911+5.882%
2020-12-10		10.450010.450010.180010.3675-0.789%18,085+5.908%
2020-12-09		10.210010.502310.180010.4500+0.673%33,423+5.072%
2020-12-08		10.450010.450010.300010.3801-0.764%17,508+5.779%
2020-12-07		10.390010.460010.371010.4600+0.772%49,473+4.971%
2020-12-04		10.240010.390010.240010.3799+2.265%111,910+5.781%
2020-12-03		10.160010.160010.150010.1500-0.098%2,499+8.177%
2020-12-02		10.120010.210010.120010.1600+0.495%3,222+8.071%
2020-12-01		10.100010.250010.100010.1100+0.099%53,218+8.605%
2020-11-30		10.100010.250010.100010.10000.000%103,408+8.713%
2020-11-27		10.100010.120010.100010.10000.000%6,800+8.713%
2020-11-24		10.100010.100010.100010.10000.000%302+8.713%
2020-11-23		10.090010.240010.080010.1000+0.198%64,063+8.713%
2020-11-20		10.140010.140010.080010.08000.000%22,800+8.929%
2020-11-19		10.070010.080010.070010.0800+0.299%60,500+8.929%
2020-11-18		10.110010.150010.050010.05000.000%15,052+9.254%
2020-11-16		10.100010.100010.030010.05000.000%502+9.254%
2020-11-12		10.050010.050010.030010.0500-0.298%96,312+9.254%
2020-11-11		10.210010.210010.050010.0800-0.690%794+8.929%
2020-11-10		10.150010.150010.150010.15000.000%837+8.177%
2020-11-09		10.150010.150010.150010.1500+1.297%185+8.177%
2020-11-06		10.020010.020010.020010.0200-1.281%403+9.581%
2020-11-04		10.080010.150010.020010.1500+0.197%7,039+8.177%
2020-11-03		10.130010.130010.130010.1300+0.796%100+8.391%
2020-11-02		10.080010.080010.050010.0500-0.495%200,085+9.254%
2020-10-30		10.100010.120010.080010.10000.000%2,722+8.713%
2020-10-29		10.100010.100010.080010.1000+0.099%5,901+8.713%
2020-10-28		10.080010.140010.080010.0900-0.099%44,210+8.821%
2020-10-27		10.100010.180010.080010.1000+0.198%5,653+8.713%
2020-10-26		10.100010.150010.080010.0800-0.198%701+8.929%
2020-10-23		10.120010.150010.100010.1000-0.493%44,205+8.713%
2020-10-22		10.150010.150010.100010.15000.000%13,927+8.177%
2020-10-21		10.150010.150010.150010.15000.000%1,004+8.177%
2020-10-20		10.150010.150010.150010.1500+0.296%64,083+8.177%
2020-10-19		10.150010.150010.120010.1200-0.784%11,700+8.498%
2020-10-15		10.200010.200010.200010.2000-0.098%5,010+7.647%
2020-10-14		10.210010.210010.210010.2100+0.098%118+7.542%
2020-10-13		10.380010.380010.100010.2000-0.488%55,031+7.647%
2020-10-12		10.250010.250010.200010.25000.000%12,626+7.122%
2020-10-09		10.250010.250010.250010.25000.000%1,001+7.122%
2020-10-08		10.400010.400010.200010.25000.000%6,581+7.122%
2020-10-07		10.220010.250010.200010.2500-0.485%10,272+7.122%
2020-10-06		10.320010.320010.280010.30000.000%15,005+6.602%
2020-10-02		10.310010.310010.250010.3000-0.771%359,538+6.602%
2020-09-30		10.380010.380010.380010.38000.000%12,575+5.780%
2020-09-29		10.380010.380010.380010.3800-0.765%100+5.780%
2020-09-25		10.460010.460010.460010.4600-0.191%120+4.971%
2020-09-23		10.210010.480010.200010.48000.000%433+4.771%
2020-09-22		10.480010.480010.480010.4800+0.383%303+4.771%
2020-09-21		10.440010.440010.440010.4400+1.261%4,140+5.172%
2020-09-18		10.430010.450010.310010.3100+0.292%43,087+6.499%
2020-09-17		10.200010.500010.200010.2800+0.784%268,468+6.809%
2020-09-16		10.300010.300010.150010.20000.000%73,236+7.647%
2020-09-15		10.120010.200010.120010.2000+0.791%63,590+7.647%
2020-09-14		10.120010.210010.120010.1200-0.394%144,628+8.498%
2020-09-11		10.150010.200010.120010.1600-0.098%141,314+8.071%
2020-09-09		10.210010.210010.170010.1700+0.197%700+7.965%
2020-09-08		10.170010.170010.150010.15000.000%4,700+8.177%
2020-09-04		10.150010.380010.100010.1500+0.396%21,761+8.177%
2020-09-02		10.220010.220010.050010.1100+0.099%3,892+8.605%
2020-09-01		10.200010.200010.100010.1000-0.688%6,052+8.713%
2020-08-31		10.120010.170010.100010.1700+0.693%4,812+7.965%
2020-08-28		10.120010.150010.100010.1000-0.493%39,935+8.713%
2020-08-27		10.150010.150010.150010.1500+0.495%766+8.177%
2020-08-25		10.140010.150010.100010.1000-0.883%18,974+8.713%
2020-08-24		10.100010.200010.090010.1900+0.394%56,425+7.753%
2020-08-21		10.100010.180010.050010.1500+0.495%208,500+8.177%
2020-08-20		10.130010.150010.050010.1000-0.296%215,800+8.713%
2020-08-19		10.170010.170010.110010.1300-0.491%14,302+8.391%
2020-08-18		10.180010.180010.180010.1800-0.294%132+7.859%
2020-08-14		10.350010.350010.210010.2100-1.448%560+7.542%
2020-08-13		10.360010.360010.350010.3600-0.385%25,100+5.985%
2020-08-12		10.350010.400010.350010.4000+0.483%5,400+5.577%
2020-08-11		10.350010.350010.350010.3500-0.672%9,900+6.087%
2020-08-10		10.380010.420010.350010.4200+0.192%3,995+5.374%
2020-08-07		10.390010.400010.350010.4000-0.478%4,702+5.577%
2020-08-06		10.440010.450010.350010.4500+0.288%115,800+5.072%
2020-08-05		10.350010.420010.350010.4200+0.385%3,800+5.374%
2020-08-04		10.530010.530010.380010.3800+2.266%2,700+5.780%
2020-08-03		10.330010.350010.150010.1500-0.197%107,099+8.177%
2020-07-31		10.250010.340010.150010.1700-1.358%26,750+7.965%
2020-07-30		10.350010.380010.310010.3100-0.770%45,112+6.499%
2020-07-28		10.480010.480010.390010.3900-0.953%2,192+5.679%
2020-07-27		10.490010.500010.490010.49000.000%20,208+4.671%
2020-07-24		10.450010.500010.450010.4900-0.095%21,850+4.671%
2020-07-23		10.650010.700010.500010.5000-2.688%20,722+4.571%
2020-07-21		10.860010.890010.790010.7900-0.093%4,829+1.761%
2020-07-17		10.800010.800010.800010.8000+0.935%10,011+1.667%
2020-07-16		10.850010.850010.700010.7000-1.018%417+2.617%
2020-07-14		10.810010.810010.810010.8100-0.643%1,699+1.573%
2020-07-13		10.820010.900010.810010.8800-0.183%18,500+0.919%
2020-07-10		10.730010.900010.730010.9000+0.926%8,217+0.734%
2020-07-09		10.690010.800010.690010.8000+2.467%19,430+1.667%
2020-07-08		10.750010.760010.500010.5400-2.226%5,405+4.175%
2020-07-07		10.800010.800010.700010.7800-0.185%1,198+1.855%
2020-07-06		10.800010.830010.800010.8000-0.185%999+1.667%
2020-07-02		10.600010.900010.600010.8200+2.075%32,790+1.479%
2020-07-01		10.100010.750010.070010.6000+5.473%36,490+3.585%
2020-06-30		10.030010.050010.030010.0500-0.495%566+9.254%
2020-06-29		10.000010.100010.000010.1000+1.304%48,677+8.713%
2020-06-25		9.98009.98009.93009.9700-1.967%1,911+10.130%
2020-06-24		10.790010.790010.160010.1700+1.598%435+7.965%
2020-06-23		10.000010.010010.000010.0100+0.301%2,400+9.690%
2020-06-22		9.98009.98009.90009.9800+0.504%21,901+10.020%
2020-06-19		9.89009.98009.80009.9300-0.501%2,392+10.574%
2020-06-18		9.89009.98009.89009.9800+2.254%210+10.020%
2020-06-11		9.76009.76009.76009.7600+0.103%515+12.500%
2020-06-10		9.81009.81009.75009.7500+0.515%110,300+12.615%
2020-06-04		9.70009.70009.70009.70000.000%50,000+13.196%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC