Dark

DFLYF
DRAGANFLY INC Common Shares Canada(CA )
stock OTC

Inactive

Jul 28, 2021

1.13USD-1.534%(-0.02)576,023

Pre-market

0.00USD-100.000%(-1.15)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-28	1.1400	1.1800	1.0500	1.1300	-1.534%	576,023	0.000%
2021-07-27	1.2700	1.3000	1.0500	1.1476	-9.567%	1,234,553	-1.534%
2021-07-26	1.3500	1.3800	1.2000	1.2690	-4.507%	910,242	-10.954%
2021-07-23	1.3000	1.4199	1.2769	1.3289	+4.679%	724,926	-14.967%
2021-07-22	1.2000	1.4900	1.1650	1.2695	+10.391%	2,277,232	-10.989%
2021-07-21	1.1100	1.1800	1.1039	1.1500	+3.604%	142,663	-1.739%
2021-07-20	1.0500	1.1400	1.0400	1.1100	+6.731%	209,962	+1.802%
2021-07-19	1.0100	1.0600	1.0000	1.0400	-1.887%	424,684	+8.654%
2021-07-16	1.0800	1.0800	1.0300	1.0600	-2.752%	265,502	+6.604%
2021-07-15	1.1700	1.1800	1.0437	1.0900	-5.217%	566,585	+3.670%
2021-07-14	1.2900	1.3000	1.1300	1.1500	-10.156%	551,302	-1.739%
2021-07-13	1.3200	1.3700	1.2500	1.2800	-6.569%	413,569	-11.719%
2021-07-12	1.3708	1.4395	1.2800	1.3700	0.000%	377,993	-17.518%
2021-07-09	1.2700	1.4000	1.2700	1.3700	+7.874%	370,701	-17.518%
2021-07-08	1.3500	1.4100	1.2100	1.2700	-7.971%	721,134	-11.024%
2021-07-07	1.4100	1.4500	1.2500	1.3800	-2.817%	1,012,897	-18.116%
2021-07-06	1.5200	1.5300	1.4000	1.4200	-6.579%	469,116	-20.423%
2021-07-02	1.5300	1.5347	1.4500	1.5200	-1.935%	191,455	-25.658%
2021-07-01	1.4500	1.5500	1.4500	1.5500	+4.730%	124,068	-27.097%
2021-06-30	1.4900	1.5000	1.4600	1.4800	-0.034%	148,283	-23.649%
2021-06-29	1.5000	1.5200	1.4600	1.4805	-1.954%	221,512	-23.674%
2021-06-28	1.5100	1.5700	1.4900	1.5100	0.000%	247,915	-25.166%
2021-06-25	1.5800	1.5900	1.5047	1.5100	-3.822%	255,753	-25.166%
2021-06-24	1.5800	1.5900	1.5600	1.5700	+0.965%	126,422	-28.025%
2021-06-23	1.5400	1.5800	1.4900	1.5550	-0.321%	314,804	-27.331%
2021-06-22	1.5550	1.5900	1.5000	1.5600	+1.961%	286,169	-27.564%
2021-06-21	1.5825	1.6195	1.5000	1.5300	-1.290%	468,963	-26.144%
2021-06-18	1.5850	1.6000	1.5400	1.5500	-3.125%	139,232	-27.097%
2021-06-17	1.5250	1.7000	1.4954	1.6000	+4.371%	532,007	-29.375%
2021-06-16	1.5100	1.6100	1.4845	1.5330	+0.196%	225,296	-26.288%
2021-06-15	1.6900	1.6900	1.4700	1.5300	-4.375%	577,633	-26.144%
2021-06-14	1.5450	1.6200	1.5403	1.6000	+3.896%	363,057	-29.375%
2021-06-11	1.4650	1.5500	1.4200	1.5400	+9.220%	498,872	-26.623%
2021-06-10	1.4395	1.4400	1.3600	1.4100	+1.439%	264,969	-19.858%
2021-06-09	1.4000	1.4999	1.3612	1.3900	+0.725%	529,672	-18.705%
2021-06-08	1.4000	1.4500	1.3600	1.3800	-1.429%	495,013	-18.116%
2021-06-07	1.4500	1.4700	1.3900	1.4000	-2.098%	375,159	-19.286%
2021-06-04	1.4500	1.4600	1.3500	1.4300	+0.704%	312,061	-20.979%
2021-06-03	1.4000	1.5000	1.3100	1.4200	-0.699%	293,022	-20.423%
2021-06-02	1.5300	1.5907	1.3700	1.4300	-8.917%	544,349	-20.979%
2021-06-01	1.6600	1.7200	1.5143	1.5700	-7.647%	464,092	-28.025%
2021-05-28	1.5390	1.7400	1.4900	1.7000	+15.646%	790,767	-33.529%
2021-05-27	1.3600	1.4800	1.3100	1.4700	+10.526%	482,438	-23.129%
2021-05-26	1.3000	1.3600	1.2700	1.3300	+2.308%	394,143	-15.038%
2021-05-25	1.3536	1.3536	1.2800	1.3000	-3.704%	218,866	-13.077%
2021-05-24	1.3400	1.4000	1.3100	1.3500	+1.504%	210,901	-16.296%
2021-05-21	1.3300	1.3700	1.2900	1.3300	+2.308%	319,120	-15.038%
2021-05-20	1.2600	1.3200	1.2500	1.3000	+3.175%	182,293	-13.077%
2021-05-19	1.2600	1.3400	1.2500	1.2600	-7.346%	236,748	-10.317%
2021-05-18	1.3150	1.3600	1.2573	1.3599	+5.012%	405,549	-16.906%
2021-05-17	1.1700	1.3098	1.1700	1.2950	-1.805%	215,019	-12.741%
2021-05-14	1.2746	1.3400	1.2400	1.3188	+7.176%	234,824	-14.316%
2021-05-13	1.3000	1.3700	1.2300	1.2305	-3.867%	593,364	-8.167%
2021-05-12	1.2950	1.3400	1.2361	1.2800	-2.028%	399,079	-11.719%
2021-05-11	1.3100	1.3651	1.2100	1.3065	-5.326%	834,268	-13.509%
2021-05-10	1.4500	1.5225	1.2988	1.3800	-7.071%	495,395	-18.116%
2021-05-07	1.4400	1.5500	1.4400	1.4850	+2.982%	248,293	-23.906%
2021-05-06	1.5150	1.5500	1.3000	1.4420	-6.364%	561,031	-21.637%
2021-05-05	1.5550	1.6000	1.5000	1.5400	-1.282%	224,172	-26.623%
2021-05-04	1.6000	1.7390	1.5000	1.5600	-5.161%	564,430	-27.564%
2021-05-03	1.7050	1.7500	1.5200	1.6449	-3.807%	592,733	-31.303%
2021-04-30	1.8600	1.8600	1.7000	1.7100	-6.044%	294,559	-33.918%
2021-04-29	1.8200	1.8700	1.6490	1.8200	+0.525%	835,393	-37.912%
2021-04-28	1.7000	1.8150	1.6400	1.8105	+10.396%	792,912	-37.586%
2021-04-27	1.6250	1.7313	1.5999	1.6400	+1.235%	624,451	-31.098%
2021-04-26	1.4700	1.7500	1.4600	1.6200	+10.959%	888,547	-30.247%
2021-04-23	1.3300	1.4700	1.3300	1.4600	+9.363%	403,715	-22.603%
2021-04-22	1.4300	1.4885	1.3100	1.3350	-5.986%	389,130	-15.356%
2021-04-21	1.1500	1.4910	1.0800	1.4200	+13.600%	1,558,913	-20.423%
2021-04-20	1.4100	1.4918	1.2000	1.2500	-12.587%	734,553	-9.600%
2021-04-19	1.4000	1.4735	1.3500	1.4300	+2.878%	448,080	-20.979%
2021-04-16	1.4000	1.4600	1.3600	1.3900	-0.714%	369,244	-18.705%
2021-04-15	1.3900	1.4800	1.3600	1.4000	+1.449%	650,142	-19.286%
2021-04-14	1.5000	1.5000	1.3800	1.3800	-8.000%	883,555	-18.116%
2021-04-13	1.6050	1.6050	1.4700	1.5000	-4.459%	586,520	-24.667%
2021-04-12	1.6700	1.7250	1.5150	1.5700	-5.988%	478,386	-28.025%
2021-04-09	1.7400	1.7456	1.6100	1.6700	-3.685%	367,305	-32.335%
2021-04-08	1.8200	1.8295	1.6700	1.7339	-3.134%	189,718	-34.829%
2021-04-07	1.7350	1.8400	1.7000	1.7900	+3.170%	246,178	-36.872%
2021-04-06	1.7800	1.8400	1.6700	1.7350	-1.038%	262,939	-34.870%
2021-04-05	1.9000	1.9700	1.6900	1.7532	-7.238%	349,631	-35.546%
2021-04-01	1.8400	1.8900	1.7100	1.8900	+7.240%	475,568	-40.212%
2021-03-31	1.5500	1.9915	1.4392	1.7624	+15.947%	1,037,517	-35.883%
2021-03-30	1.6000	1.6400	1.4791	1.5200	-5.736%	468,304	-25.658%
2021-03-29	1.6700	1.6975	1.5800	1.6125	+0.155%	288,553	-29.922%
2021-03-26	1.6300	1.7300	1.5800	1.6100	-3.593%	342,738	-29.814%
2021-03-25	1.6800	1.7300	1.4900	1.6700	-2.992%	1,000,028	-32.335%
2021-03-24	1.9880	1.9880	1.7200	1.7215	-11.263%	973,554	-34.360%
2021-03-23	2.0200	2.0700	1.9000	1.9400	-3.000%	494,574	-41.753%
2021-03-22	1.9300	2.0700	1.9246	2.0000	+3.729%	275,453	-43.500%
2021-03-19	1.9585	1.9700	1.8500	1.9281	-0.098%	400,390	-41.393%
2021-03-18	2.0050	2.0895	1.8400	1.9300	-4.161%	773,359	-41.451%
2021-03-17	2.0850	2.1100	1.9605	2.0138	-3.646%	683,917	-43.887%
2021-03-16	2.1417	2.1490	2.0600	2.0900	-0.948%	353,643	-45.933%
2021-03-15	2.2500	2.2600	2.0300	2.1100	-6.637%	758,177	-46.445%
2021-03-12	2.2400	2.2813	2.2000	2.2600	-0.419%	281,646	-50.000%
2021-03-11	2.2900	2.3800	2.2000	2.2695	+3.159%	515,478	-50.209%
2021-03-10	2.2900	2.3300	2.1700	2.2000	-2.222%	425,478	-48.636%
2021-03-09	2.3250	2.3400	2.1400	2.2500	+1.351%	549,284	-49.778%
2021-03-08	2.1500	2.3300	2.0600	2.2200	+4.717%	528,085	-49.099%
2021-03-05	2.2000	2.3200	1.7900	2.1200	-3.636%	1,795,854	-46.698%
2021-03-04	2.3400	2.5000	2.0094	2.2000	-6.996%	1,239,528	-48.636%
2021-03-03	2.7500	2.9300	2.2700	2.3655	-13.982%	1,228,296	-52.230%
2021-03-02	2.8862	3.0300	2.5600	2.7500	+26.728%	2,921,922	-58.909%
2021-03-01	2.1900	2.2500	2.1000	2.1700	+3.828%	551,087	-47.926%
2021-02-26	2.1800	2.1800	1.9700	2.0900	-5.000%	900,245	-45.933%
2021-02-25	2.4100	2.4500	2.0000	2.2000	-8.524%	885,758	-48.636%
2021-02-24	2.1700	2.4050	2.1500	2.4050	+11.085%	818,368	-53.015%
2021-02-23	2.1500	2.2200	1.6600	2.1650	-6.882%	2,226,635	-47.806%
2021-02-22	2.6000	2.6000	2.1500	2.3250	-13.889%	2,561,332	-51.398%
2021-02-19	2.8600	2.9500	2.6500	2.7000	-5.263%	1,263,656	-58.148%
2021-02-18	2.9500	3.0000	2.7100	2.8500	-3.390%	1,142,982	-60.351%
2021-02-17	3.0000	3.1800	2.8400	2.9500	-4.839%	1,162,801	-61.695%
2021-02-16	3.0500	3.1900	2.9597	3.1000	+5.442%	1,612,378	-63.548%
2021-02-12	2.9700	3.0900	2.8100	2.9400	+0.668%	1,312,176	-61.565%
2021-02-11	2.8700	3.1200	2.8000	2.9205	+1.777%	1,717,672	-61.308%
2021-02-10	3.1600	3.1800	2.6000	2.8695	-5.609%	2,060,464	-60.620%
2021-02-09	3.0500	3.2500	3.0100	3.0400	-0.328%	1,739,978	-62.829%
2021-02-08	3.0600	3.3400	2.8800	3.0500	+3.041%	3,009,514	-62.951%
2021-02-05	2.4200	3.0185	2.4000	2.9600	+27.039%	4,043,786	-61.824%
2021-02-04	2.4200	2.4595	2.2600	2.3300	+2.023%	1,297,259	-51.502%
2021-02-03	2.3000	2.5200	2.2500	2.2838	-0.271%	1,431,609	-50.521%
2021-02-02	2.1026	2.3900	2.0000	2.2900	+11.544%	1,573,463	-50.655%
2021-02-01	2.2000	2.3500	1.8700	2.0530	-6.682%	2,416,424	-44.959%
2021-01-29	2.5000	2.5900	2.0200	2.2000	-9.353%	2,442,235	-48.636%
2021-01-28	2.7000	2.7400	2.2200	2.4270	-4.824%	3,092,561	-53.440%
2021-01-27	2.5300	2.9800	2.4100	2.5500	-15.000%	2,671,619	-55.686%
2021-01-26	2.9200	3.2000	2.8100	3.0000	+2.041%	3,757,198	-62.333%
2021-01-25	2.5800	2.9500	2.2500	2.9400	+37.383%	5,537,026	-61.565%
2021-01-22	1.6500	2.2500	1.6200	2.1400	+29.697%	6,145,143	-47.196%
2021-01-21	1.5500	1.7100	1.5000	1.6500	+7.843%	1,950,888	-31.515%
2021-01-20	1.6500	1.6700	1.4600	1.5300	-6.135%	2,671,736	-26.144%
2021-01-19	1.5500	1.8400	1.4300	1.6300	+12.414%	4,802,469	-30.675%
2021-01-15	1.5000	1.5900	1.4000	1.4500	-5.229%	2,026,026	-22.069%
2021-01-14	1.6100	1.7400	1.3600	1.5300	-6.135%	4,345,926	-26.144%
2021-01-13	1.1000	1.6700	1.0500	1.6300	+53.052%	7,993,714	-30.675%
2021-01-12	1.0000	1.1400	1.0000	1.0650	+3.398%	2,095,118	+6.103%
2021-01-11	1.0700	1.2000	0.9500	1.0300	-3.738%	3,804,582	+9.709%
2021-01-08	0.8500	1.1500	0.7700	1.0700	+35.016%	5,072,611	+5.607%
2021-01-07	0.6564	0.8000	0.6300	0.7925	+22.451%	1,771,233	+42.587%
2021-01-06	0.6616	0.7111	0.6057	0.6472	-2.177%	1,060,634	+74.598%
2021-01-05	0.6165	0.7030	0.6165	0.6616	-2.491%	836,097	+70.798%
2021-01-04	0.6877	0.7862	0.6408	0.6785	+6.348%	2,048,031	+66.544%
2020-12-31	0.5980	0.6478	0.4779	0.6380	+19.030%	1,552,263	+77.116%
2020-12-30	0.5816	0.5816	0.5120	0.5360	-7.411%	545,839	+110.821%
2020-12-29	0.5800	0.6600	0.5589	0.5789	-3.677%	592,230	+95.198%
2020-12-28	0.6500	0.7000	0.5450	0.6010	+6.959%	1,311,996	+88.020%
2020-12-24	0.5299	0.5704	0.4811	0.5619	+6.219%	505,758	+101.103%
2020-12-23	0.6993	0.7046	0.5290	0.5290	-23.333%	2,558,683	+113.611%
2020-12-22	0.5400	0.6993	0.4690	0.6900	+42.828%	3,539,096	+63.768%
2020-12-21	0.5112	0.5223	0.4600	0.4831	-5.275%	559,024	+133.906%
2020-12-18	0.5200	0.5500	0.4749	0.5100	+1.796%	810,619	+121.569%
2020-12-17	0.4700	0.5500	0.4451	0.5010	+11.333%	904,522	+125.549%
2020-12-16	0.4965	0.4980	0.4315	0.4500	-7.862%	357,372	+151.111%
2020-12-15	0.3747	0.4923	0.3679	0.4884	+34.065%	809,238	+131.368%
2020-12-14	0.3500	0.3643	0.3319	0.3643	+6.990%	288,967	+210.184%
2020-12-11	0.3500	0.3500	0.2978	0.3405	+1.946%	172,023	+231.865%
2020-12-10	0.3330	0.3340	0.3129	0.3340	+0.300%	124,574	+238.323%
2020-12-09	0.3500	0.3597	0.3102	0.3330	-4.612%	325,251	+239.339%
2020-12-08	0.3550	0.3573	0.3400	0.3491	-1.523%	134,225	+223.689%
2020-12-07	0.3550	0.3576	0.3500	0.3545	-0.141%	220,393	+218.759%
2020-12-04	0.3600	0.3708	0.3500	0.3550	-1.389%	337,585	+218.310%
2020-12-03	0.3612	0.3745	0.3123	0.3600	-0.690%	196,203	+213.889%
2020-12-02	0.3788	0.3897	0.3556	0.3625	-4.605%	99,209	+211.724%
2020-12-01	0.3900	0.3900	0.3700	0.3800	+0.158%	46,846	+197.368%
2020-11-30	0.4100	0.4313	0.3700	0.3794	-0.992%	87,592	+197.839%
2020-11-27	0.3824	0.3855	0.3684	0.3832	+0.209%	53,884	+194.885%
2020-11-25	0.4000	0.4000	0.3700	0.3824	-1.112%	141,243	+195.502%
2020-11-24	0.3899	0.4000	0.3676	0.3867	+3.812%	139,031	+192.216%
2020-11-23	0.3799	0.3891	0.3691	0.3725	-1.948%	196,681	+203.356%
2020-11-20	0.3852	0.3878	0.3570	0.3799	+2.759%	149,189	+197.447%
2020-11-19	0.3991	0.3991	0.3567	0.3697	+1.288%	144,533	+205.653%
2020-11-18	0.3673	0.3845	0.3520	0.3650	0.000%	210,627	+209.589%
2020-11-17	0.3350	0.3876	0.3350	0.3650	-3.922%	141,358	+209.589%
2020-11-16	0.3610	0.3952	0.3610	0.3799	+0.343%	141,702	+197.447%
2020-11-13	0.3674	0.3905	0.3611	0.3786	+0.053%	120,644	+198.468%
2020-11-12	0.3900	0.3900	0.3684	0.3784	-0.421%	80,081	+198.626%
2020-11-11	0.3900	0.3993	0.3727	0.3800	-3.209%	104,355	+197.368%
2020-11-10	0.3900	0.4088	0.3779	0.3926	-1.825%	189,210	+187.825%
2020-11-09	0.3603	0.4100	0.3603	0.3999	+5.237%	158,683	+182.571%
2020-11-06	0.4000	0.4056	0.3800	0.3800	-6.404%	116,331	+197.368%
2020-11-05	0.4094	0.4305	0.4000	0.4060	+1.500%	168,217	+178.325%
2020-11-04	0.4000	0.4319	0.4000	0.4000	-4.535%	57,364	+182.500%
2020-11-03	0.4070	0.4300	0.3987	0.4190	+0.964%	139,700	+169.690%
2020-11-02	0.4050	0.4693	0.4050	0.4150	-2.376%	174,573	+172.289%
2020-10-30	0.4600	0.4600	0.4109	0.4251	-4.899%	187,890	+165.820%
2020-10-29	0.4500	0.4635	0.4400	0.4470	-0.667%	88,063	+152.796%
2020-10-28	0.4000	0.4549	0.4000	0.4500	+1.124%	155,444	+151.111%
2020-10-27	0.4547	0.4547	0.4400	0.4450	+1.182%	62,835	+153.933%
2020-10-26	0.4000	0.4467	0.4000	0.4398	+0.779%	162,626	+156.935%
2020-10-23	0.4306	0.4400	0.4104	0.4364	+3.290%	180,359	+158.937%
2020-10-22	0.4315	0.4343	0.4200	0.4225	-0.424%	83,340	+167.456%
2020-10-21	0.4400	0.4400	0.4112	0.4243	-0.118%	148,199	+166.321%
2020-10-20	0.4200	0.4394	0.4000	0.4248	+1.384%	133,152	+166.008%
2020-10-19	0.4600	0.4616	0.4172	0.4190	-8.893%	293,348	+169.690%
2020-10-16	0.4500	0.4600	0.4496	0.4599	+2.200%	181,122	+145.706%
2020-10-15	0.5925	0.5925	0.4500	0.4500	-7.197%	118,578	+151.111%
2020-10-14	0.4700	0.4890	0.4503	0.4849	+4.100%	67,094	+133.038%
2020-10-13	0.5000	0.5000	0.4000	0.4658	-4.939%	208,480	+142.593%
2020-10-12	0.4619	0.4944	0.4300	0.4900	+9.546%	302,851	+130.612%
2020-10-09	0.4598	0.4598	0.4300	0.4473	-1.908%	88,106	+152.627%
2020-10-08	0.4348	0.4794	0.4348	0.4560	-2.979%	149,238	+147.807%
2020-10-07	0.4459	0.4899	0.4459	0.4700	-3.984%	122,721	+140.426%
2020-10-06	0.4984	0.5000	0.4580	0.4895	+1.979%	33,411	+130.848%
2020-10-05	0.4760	0.4914	0.4500	0.4800	+0.840%	26,397	+135.417%
2020-10-02	0.4250	0.4890	0.4250	0.4760	+1.083%	65,892	+137.395%
2020-10-01	0.4452	0.4920	0.4452	0.4709	-1.896%	55,551	+139.966%
2020-09-30	0.4650	0.4938	0.4650	0.4800	-2.041%	65,536	+135.417%
2020-09-29	0.5066	0.5066	0.4605	0.4900	0.000%	92,745	+130.612%
2020-09-28	0.4912	0.5120	0.4800	0.4900	-2.000%	85,306	+130.612%
2020-09-25	0.4285	0.5041	0.4285	0.5000	+13.636%	121,605	+126.000%
2020-09-24	0.4530	0.4907	0.4372	0.4400	-2.913%	195,580	+156.818%
2020-09-23	0.4892	0.5099	0.4532	0.4532	-7.510%	66,970	+149.338%
2020-09-22	0.4923	0.4973	0.4600	0.4900	+1.135%	57,875	+130.612%
2020-09-21	0.4997	0.5162	0.4569	0.4845	-1.983%	44,837	+133.230%
2020-09-18	0.4300	0.5000	0.4300	0.4943	+1.918%	100,744	+128.606%
2020-09-17	0.4150	0.5087	0.4150	0.4850	-1.020%	77,293	+132.990%
2020-09-16	0.4421	0.5334	0.4421	0.4900	-2.059%	128,369	+130.612%
2020-09-15	0.4900	0.5100	0.4500	0.5003	+10.759%	168,615	+125.864%
2020-09-14	0.3619	0.4822	0.3619	0.4517	+5.047%	81,233	+150.166%
2020-09-11	0.4392	0.4742	0.4232	0.4300	-4.444%	126,643	+162.791%
2020-09-10	0.5392	0.5392	0.4500	0.4500	-10.000%	142,880	+151.111%
2020-09-09	0.4186	0.5250	0.4186	0.5000	+0.321%	187,846	+126.000%
2020-09-08	0.6447	0.6500	0.4800	0.4984	-4.867%	158,452	+126.726%
2020-09-04	0.6500	0.6500	0.4288	0.5239	-1.151%	509,509	+115.690%
2020-09-03	0.4600	0.7640	0.4140	0.5300	+23.256%	1,758,216	+113.208%
2020-09-02	0.4900	0.4900	0.4178	0.4300	-6.522%	83,122	+162.791%
2020-09-01	0.4500	0.4639	0.4070	0.4600	+2.222%	422,609	+145.652%
2020-08-31	0.6151	0.6151	0.4107	0.4500	-1.747%	222,697	+151.111%
2020-08-28	0.4469	0.4595	0.3600	0.4580	+14.500%	207,917	+146.725%
2020-08-27	0.3380	0.4470	0.3380	0.4000	-4.512%	120,172	+182.500%
2020-08-26	0.4529	0.4529	0.4016	0.4189	-2.581%	118,569	+169.754%
2020-08-25	0.4604	0.4604	0.4200	0.4300	+1.896%	150,837	+162.791%
2020-08-24	0.4450	0.4500	0.4214	0.4220	-4.091%	115,772	+167.773%
2020-08-21	0.4420	0.4560	0.4040	0.4400	+4.762%	32,204	+156.818%
2020-08-20	0.3000	0.4467	0.3000	0.4200	-3.226%	34,260	+169.048%
2020-08-19	0.5000	0.5000	0.4059	0.4340	-5.302%	244,563	+160.369%
2020-08-18	0.5000	0.5000	0.4239	0.4583	-1.547%	84,175	+146.563%
2020-08-17	0.4404	0.4700	0.4369	0.4655	+3.444%	94,014	+142.750%
2020-08-14	0.3631	0.4655	0.3631	0.4500	-0.022%	65,731	+151.111%
2020-08-13	0.4671	0.4671	0.4415	0.4501	-0.552%	53,099	+151.055%
2020-08-12	0.4900	0.4900	0.4272	0.4526	-1.865%	121,119	+149.669%
2020-08-11	0.4700	0.4880	0.4206	0.4612	+2.148%	97,402	+145.013%
2020-08-10	0.4600	0.4671	0.4400	0.4515	+0.445%	189,512	+150.277%
2020-08-07	0.3000	0.4639	0.3000	0.4495	+2.345%	228,994	+151.390%
2020-08-06	0.3000	0.4583	0.3000	0.4392	-0.182%	130,063	+157.286%
2020-08-05	0.3600	0.4546	0.3000	0.4400	-1.323%	25,347	+156.818%
2020-08-04	0.4200	0.4498	0.4200	0.4459	-2.000%	64,231	+153.420%
2020-08-03	0.4572	0.4900	0.4200	0.4550	+4.574%	81,055	+148.352%
2020-07-31	0.4015	0.4577	0.4015	0.4351	-0.662%	82,007	+159.710%
2020-07-30	0.4300	0.4660	0.4300	0.4380	-2.667%	55,735	+157.991%
2020-07-29	0.4700	0.4700	0.4490	0.4500	-4.459%	37,086	+151.111%
2020-07-28	0.4828	0.4828	0.4490	0.4710	+0.943%	61,521	+139.915%
2020-07-27	0.3667	0.4733	0.3667	0.4666	+3.943%	32,278	+142.177%
2020-07-24	0.4500	0.4527	0.4300	0.4489	-0.111%	89,088	+151.726%
2020-07-23	0.3728	0.4800	0.3728	0.4494	-2.113%	77,021	+151.446%
2020-07-22	0.4761	0.4761	0.4521	0.4591	-3.954%	56,635	+146.134%
2020-07-21	0.4575	0.5000	0.4575	0.4780	+0.547%	105,665	+136.402%
2020-07-20	0.5000	0.5000	0.4698	0.4754	-2.980%	45,769	+137.695%
2020-07-17	0.4900	0.4900	0.4500	0.4900	+4.255%	82,439	+130.612%
2020-07-16	0.4900	0.4900	0.4055	0.4700	+4.375%	71,185	+140.426%
2020-07-15	0.4047	0.4700	0.4047	0.4503	+1.855%	49,399	+150.944%
2020-07-14	0.4465	0.4800	0.4269	0.4421	-5.936%	196,508	+155.598%
2020-07-13	0.4580	0.4800	0.4507	0.4700	-2.872%	81,147	+140.426%
2020-07-10	0.4600	0.4980	0.4600	0.4839	+0.813%	27,851	+133.519%
2020-07-09	0.4657	0.4818	0.4550	0.4800	-2.041%	55,937	+135.417%
2020-07-08	0.5054	0.5054	0.4700	0.4900	-2.000%	57,832	+130.612%
2020-07-07	0.5000	0.5000	0.4550	0.5000	+0.806%	81,941	+126.000%
2020-07-06	0.4140	0.4967	0.4140	0.4960	+7.826%	85,226	+127.823%
2020-07-02	0.5000	0.5020	0.4550	0.4600	-7.982%	41,899	+145.652%
2020-07-01	0.4095	0.5066	0.4095	0.4999	+0.523%	44,658	+126.045%
2020-06-30	0.5100	0.5100	0.4600	0.4973	+5.989%	157,825	+127.227%
2020-06-29	0.3050	0.5000	0.3050	0.4692	+2.000%	59,261	+140.835%
2020-06-26	0.4938	0.4989	0.4550	0.4600	-4.545%	70,531	+145.652%
2020-06-25	0.4950	0.5000	0.4600	0.4819	-3.524%	71,169	+134.488%
2020-06-24	0.5149	0.5284	0.4742	0.4995	-1.905%	70,484	+126.226%
2020-06-23	0.5550	0.5550	0.5000	0.5092	-2.077%	68,509	+121.917%
2020-06-22	0.5500	0.5500	0.5020	0.5200	-1.887%	96,129	+117.308%
2020-06-19	0.4800	0.5500	0.4800	0.5300	+10.417%	118,046	+113.208%
2020-06-18	0.5300	0.5300	0.4800	0.4800	-5.882%	125,059	+135.417%
2020-06-17	0.5100	0.5345	0.5000	0.5100	+0.990%	63,196	+121.569%
2020-06-16	0.5499	0.5499	0.5000	0.5050	-4.663%	118,409	+123.762%
2020-06-15	0.5515	0.5830	0.5000	0.5297	+0.972%	200,929	+113.328%
2020-06-12	0.4922	0.5677	0.4700	0.5246	+14.767%	429,333	+115.402%
2020-06-11	0.5050	0.5218	0.4571	0.4571	-8.762%	162,604	+147.211%
2020-06-10	0.4835	0.5047	0.4730	0.5010	+4.812%	325,423	+125.549%
2020-06-09	0.4500	0.5000	0.4500	0.4780	+1.745%	388,976	+136.402%
2020-06-08	0.4846	0.4963	0.4189	0.4698	+5.692%	300,298	+140.528%
2020-06-05	0.4562	0.4802	0.4301	0.4445	-3.222%	112,961	+154.218%
2020-06-04	0.4600	0.4715	0.4242	0.4593	-0.412%	215,780	+146.027%
2020-06-03	0.4072	0.4767	0.4072	0.4612	+0.261%	112,132	+145.013%
2020-06-02	0.4720	0.4764	0.4475	0.4600	-2.128%	136,509	+145.652%
2020-06-01	0.4122	0.4720	0.4122	0.4700	+3.297%	90,513	+140.426%
2020-05-29	0.4050	0.4774	0.4050	0.4550	-2.985%	41,802	+148.352%
2020-05-28	0.4913	0.4913	0.4500	0.4690	-2.292%	51,251	+140.938%
2020-05-27	0.4913	0.4913	0.4550	0.4800	+0.650%	35,311	+135.417%
2020-05-26	0.4796	0.5000	0.4504	0.4769	+3.629%	76,771	+136.947%
2020-05-22	0.4850	0.4965	0.4425	0.4602	+0.218%	48,428	+145.545%
2020-05-21	0.4646	0.5019	0.4500	0.4592	-4.333%	140,685	+146.080%
2020-05-20	0.4786	0.5158	0.4665	0.4800	-5.882%	59,226	+135.417%
2020-05-19	0.5245	0.5245	0.4500	0.5100	0.000%	54,813	+121.569%
2020-05-18	0.4700	0.5300	0.4320	0.5100	+10.870%	166,948	+121.569%
2020-05-15	0.4500	0.4714	0.4250	0.4600	+2.222%	53,396	+145.652%
2020-05-14	0.4750	0.4900	0.4243	0.4500	0.000%	85,394	+151.111%
2020-05-13	0.4936	0.5022	0.4500	0.4500	-7.350%	149,851	+151.111%
2020-05-12	0.4948	0.5047	0.4746	0.4857	+1.145%	71,151	+132.654%
2020-05-11	0.4900	0.5047	0.4650	0.4802	-3.960%	118,835	+135.319%
2020-05-08	0.4900	0.5100	0.4853	0.5000	-0.616%	191,606	+126.000%
2020-05-07	0.5275	0.5275	0.4838	0.5031	-1.796%	104,083	+124.607%
2020-05-06	0.5030	0.5443	0.4850	0.5123	+6.729%	246,097	+120.574%
2020-05-05	0.5500	0.5500	0.4724	0.4800	-5.307%	228,947	+135.417%
2020-05-04	0.6467	0.6467	0.4594	0.5069	-7.836%	398,151	+122.924%
2020-05-01	0.5400	0.6326	0.5112	0.5500	-6.780%	843,607	+105.455%
2020-04-30	0.6490	0.6490	0.5675	0.5900	+3.129%	276,555	+91.525%
2020-04-29	0.5950	0.6015	0.5400	0.5721	-4.491%	175,505	+97.518%
2020-04-28	0.5500	0.6150	0.5500	0.5990	+2.992%	145,978	+88.648%
2020-04-27	0.6500	0.7490	0.4954	0.5816	+0.276%	353,558	+94.292%
2020-04-24	0.7395	0.7490	0.5781	0.5800	-17.143%	437,067	+94.828%
2020-04-23	0.6220	0.7287	0.6200	0.7000	+20.110%	1,442,772	+61.429%
2020-04-22	0.5628	0.6000	0.5500	0.5828	+12.077%	233,068	+93.892%
2020-04-21	0.6149	0.6149	0.5000	0.5200	-13.478%	185,799	+117.308%
2020-04-20	0.6250	0.6300	0.6000	0.6010	-0.497%	48,803	+88.020%
2020-04-17	0.6237	0.6304	0.5900	0.6040	-0.182%	40,607	+87.086%
2020-04-16	0.5950	0.6200	0.5900	0.6051	+2.559%	63,961	+86.746%
2020-04-15	0.6500	0.6710	0.4845	0.5900	+1.724%	254,140	+91.525%
2020-04-14	0.5500	0.5997	0.5498	0.5800	+7.388%	27,243	+94.828%
2020-04-13	0.5910	0.6000	0.5400	0.5401	-7.231%	53,658	+109.221%
2020-04-09	0.5502	0.5822	0.5450	0.5822	+2.374%	57,344	+94.091%
2020-04-08	0.5748	0.6019	0.5300	0.5687	+6.638%	80,619	+98.699%
2020-04-07	0.5893	0.6000	0.5207	0.5333	-6.422%	46,106	+111.888%
2020-04-06	0.6000	0.6138	0.5611	0.5699	-0.245%	117,550	+98.280%
2020-04-03	0.5057	0.5735	0.4921	0.5713	+16.000%	103,684	+97.795%
2020-04-02	0.4750	0.5000	0.4676	0.4925	+2.306%	61,717	+129.442%
2020-04-01	0.4678	0.4999	0.4401	0.4814	+3.862%	27,782	+134.732%
2020-03-31	0.5350	0.5350	0.3854	0.4635	-0.280%	17,473	+143.797%
2020-03-30	0.4646	0.4904	0.4500	0.4648	+3.289%	32,833	+143.115%
2020-03-27	0.4846	0.5165	0.4338	0.4500	-3.454%	66,662	+151.111%
2020-03-26	0.5000	0.5301	0.4300	0.4661	-5.857%	48,485	+142.437%
2020-03-25	0.4300	0.4951	0.4300	0.4951	+14.660%	17,335	+128.237%
2020-03-24	0.3921	0.4915	0.3921	0.4318	+4.577%	41,500	+161.695%
2020-03-23	0.4318	0.4532	0.3705	0.4129	-7.608%	41,741	+173.674%
2020-03-20	0.4380	0.4765	0.4001	0.4469	+0.427%	15,488	+152.853%
2020-03-19	0.4524	0.4726	0.4226	0.4450	-1.265%	21,228	+153.933%
2020-03-18	0.4944	0.5557	0.4200	0.4507	+13.128%	49,021	+150.721%
2020-03-17	0.4200	0.4466	0.3703	0.3984	-4.000%	88,476	+183.635%
2020-03-16	0.4500	0.5058	0.2579	0.4150	-3.241%	41,333	+172.289%
2020-03-13	0.4000	0.4726	0.3682	0.4289	+12.868%	102,935	+163.465%
2020-03-12	0.6514	0.6514	0.3782	0.3800	-25.490%	125,575	+197.368%
2020-03-11	0.5700	0.5794	0.5000	0.5100	-10.526%	102,685	+121.569%
2020-03-10	0.7118	0.7118	0.5700	0.5700	-0.938%	50,154	+98.246%
2020-03-09	0.6300	0.6522	0.5754	0.5754	-10.749%	165,419	+96.385%
2020-03-06	0.6550	0.6603	0.6296	0.6447	-1.573%	80,224	+75.275%
2020-03-05	0.6500	0.6764	0.6320	0.6550	-0.607%	84,145	+72.519%
2020-03-04	0.6500	0.6639	0.6310	0.6590	-2.616%	43,210	+71.472%
2020-03-03	0.6705	0.6781	0.6300	0.6767	+5.734%	150,062	+66.987%
2020-03-02	0.7500	0.7500	0.6300	0.6400	-4.478%	236,646	+76.563%
2020-02-28	0.7500	0.8750	0.6660	0.6700	-9.459%	416,712	+68.657%
2020-02-27	0.6300	0.9000	0.5900	0.7400	+15.625%	545,039	+52.703%
2020-02-26	0.6465	0.6695	0.6300	0.6400	-1.614%	91,653	+76.563%
2020-02-25	0.6900	0.6900	0.6400	0.6505	+1.166%	77,704	+73.713%
2020-02-24	0.6895	0.6895	0.5980	0.6430	+2.063%	93,351	+75.739%
2020-02-21	0.6925	0.7000	0.6000	0.6300	+4.132%	107,692	+79.365%
2020-02-20	0.6900	0.6900	0.5800	0.6050	+1.800%	50,201	+86.777%
2020-02-19	0.6500	0.6650	0.5943	0.5943	-7.141%	43,027	+90.140%
2020-02-18	0.7925	0.7925	0.6075	0.6400	-4.249%	69,438	+76.563%
2020-02-14	0.6696	0.6850	0.6500	0.6684	-0.134%	61,925	+69.060%
2020-02-13	0.6800	0.8000	0.6000	0.6693	+0.195%	84,316	+68.833%
2020-02-12	0.6298	0.7050	0.6290	0.6680	+11.333%	219,519	+69.162%
2020-02-11	0.6000	0.6885	0.5600	0.6000	+3.288%	37,626	+88.333%
2020-02-10	0.6400	0.7000	0.5500	0.5809	-7.338%	97,852	+94.526%

.dark-mode .mfpLLZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mfpLLZ{ color: #333333; background-color: white; border: 2px solid #333333; }DFLYFDRAGANFLY INC Common Shares Canada(CA )stock OTC

DFLYF
DRAGANFLY INC Common Shares Canada(CA )
stock OTC