Dark

DFILF
DFI RETAIL GRP HLDGS LTD
stock OTC

Inactive

Dec 30, 2022

2.86USD-3.051%(-0.09)5,400

Pre-market

0.00USD-100.000%(-2.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-30	2.9300	2.9300	2.8600	2.8600	-3.051%	5,400	0.000%
2022-12-28	2.9500	2.9500	2.9500	2.9500	+6.115%	100	-3.051%
2022-12-07	2.7800	2.7800	2.7800	2.7800	+18.298%	100	+2.878%
2022-11-28	2.3700	2.3700	2.3500	2.3500	-7.843%	600	+21.702%
2022-11-22	2.4200	2.5500	2.4200	2.5500	+0.791%	600	+12.157%
2022-11-17	2.5300	2.5300	2.5300	2.5300	+0.198%	100	+13.043%
2022-11-16	2.5250	2.5250	2.5250	2.5250	+7.447%	200	+13.267%
2022-11-01	2.3500	2.3500	2.3500	2.3500	+18.687%	500	+21.702%
2022-10-25	2.0000	2.0000	1.9710	1.9800	-28.520%	1,000	+44.444%
2022-09-06	2.7700	2.7700	2.7700	2.7700	0.000%	1,000	+3.249%
2022-08-08	2.7700	2.7700	2.7700	2.7700	-6.102%	330	+3.249%
2022-06-22	2.9500	2.9500	2.9500	2.9500	+8.456%	400	-3.051%
2022-05-19	2.7400	2.7400	2.7200	2.7200	+0.741%	1,204	+5.147%
2022-05-09	2.7000	2.7000	2.7000	2.7000	-0.369%	1,100	+5.926%
2022-05-03	2.7100	2.7100	2.7100	2.7100	-8.136%	100	+5.535%
2022-04-01	2.9500	2.9500	2.9500	2.9500	+8.456%	100	-3.051%
2022-03-28	2.7200	2.7200	2.7200	2.7200	+0.369%	470	+5.147%
2022-03-24	2.7000	2.7100	2.7000	2.7100	+12.917%	359	+5.535%
2022-03-09	2.4000	2.4000	2.4000	2.4000	-2.834%	1,000	+19.167%
2022-03-08	2.4700	2.4700	2.4700	2.4700	-2.372%	100	+15.789%
2022-03-07	2.5300	2.5300	2.5300	2.5300	-4.887%	1,000	+13.043%
2022-02-24	2.6600	2.6600	2.6600	2.6600	-4.317%	100	+7.519%
2022-02-22	2.8200	2.8200	2.7800	2.7800	-0.714%	200	+2.878%
2022-02-08	2.8700	2.8700	2.8000	2.8000	+1.818%	1,500	+2.143%
2022-01-27	2.7500	2.7500	2.7500	2.7500	-1.786%	1,500	+4.000%
2022-01-26	2.8400	2.8400	2.8000	2.8000	-1.754%	350	+2.143%
2022-01-21	2.8500	2.8500	2.8500	2.8500	-3.716%	1,200	+0.351%
2022-01-19	2.9600	2.9600	2.9600	2.9600	+5.714%	100	-3.378%
2022-01-14	2.8100	2.8100	2.8000	2.8000	-5.085%	2,200	+2.143%
2022-01-07	2.9500	2.9500	2.9500	2.9500	+5.357%	100	-3.051%
2021-12-27	2.8000	2.8000	2.8000	2.8000	+4.869%	2,000	+2.143%
2021-12-23	2.7100	2.7100	2.6700	2.6700	-1.111%	1,800	+7.116%
2021-12-17	2.7350	2.7350	2.7000	2.7000	-8.478%	1,000	+5.926%
2021-12-08	2.9501	2.9501	2.9501	2.9501	-2.315%	660	-3.054%
2021-12-03	3.0200	3.0200	3.0200	3.0200	0.000%	2,010	-5.298%
2021-12-02	3.0200	3.0200	3.0200	3.0200	+1.342%	210	-5.298%
2021-12-01	2.9800	2.9800	2.9800	2.9800	-7.165%	5,597	-4.027%
2021-11-22	3.2100	3.2100	3.2100	3.2100	-2.727%	100	-10.903%
2021-11-17	3.3300	3.3300	3.3000	3.3000	-4.896%	200	-13.333%
2021-11-15	3.4699	3.4699	3.4699	3.4699	-0.576%	1,000	-17.577%
2021-11-10	3.4900	3.4900	3.4900	3.4900	+0.287%	330	-18.052%
2021-11-05	3.4400	3.4800	3.4400	3.4800	-5.435%	200	-17.816%
2021-10-29	3.6800	3.6800	3.6800	3.6800	+10.015%	102	-22.283%
2021-10-07	3.3450	3.3450	3.3450	3.3450	+1.364%	200	-14.499%
2021-10-06	3.3000	3.3000	3.3000	3.3000	0.000%	150	-13.333%
2021-10-04	3.3000	3.3000	3.3000	3.3000	-6.250%	350	-13.333%
2021-09-17	3.5200	3.5200	3.5200	3.5200	-4.607%	150	-18.750%
2021-09-08	3.6900	3.6900	3.6900	3.6900	+3.073%	600	-22.493%
2021-08-26	3.5800	3.5800	3.5800	3.5800	-12.683%	1,390	-20.112%
2021-07-20	4.1000	4.1000	4.1000	4.1000	-2.613%	3,505	-30.244%
2021-06-24	4.2100	4.2100	4.2100	4.2100	-2.139%	850	-32.067%
2021-06-22	4.3020	4.3020	4.3020	4.3020	-1.330%	12,530	-33.519%
2021-06-07	4.3600	4.3600	4.3600	4.3600	+0.691%	2,000	-34.404%
2021-06-02	4.3475	4.3475	4.3301	4.3301	-1.364%	3,000	-33.951%
2021-05-27	4.3900	4.3900	4.3900	4.3900	+0.458%	100	-34.852%
2021-04-20	4.3700	4.3700	4.3700	4.3700	+2.824%	200	-34.554%
2021-04-19	4.2500	4.2500	4.2500	4.2500	+3.912%	100	-32.706%
2021-04-14	4.0900	4.0900	4.0900	4.0900	-6.407%	1,000	-30.073%
2021-03-31	4.3700	4.3700	4.3700	4.3700	-1.798%	250	-34.554%
2021-03-29	4.4500	4.4500	4.4500	4.4500	0.000%	600	-35.730%
2021-03-22	4.4500	4.4500	4.4500	4.4500	+2.771%	7,000	-35.730%
2021-03-19	4.3900	4.3900	4.3300	4.3300	-0.915%	1,950	-33.949%
2021-03-05	4.3550	4.3700	4.3500	4.3700	+0.924%	3,750	-34.554%
2021-03-03	4.3600	4.3600	4.3300	4.3300	+3.589%	500	-33.949%
2021-03-02	4.1800	4.1800	4.1800	4.1800	-5.430%	200	-31.579%
2021-03-01	4.4200	4.4200	4.4200	4.4200	-1.778%	500	-35.294%
2021-02-25	4.5000	4.5000	4.5000	4.5000	+6.132%	5,000	-36.444%
2021-02-18	4.2200	4.2400	4.2200	4.2400	-4.719%	7,013	-32.547%
2021-02-11	4.4500	4.4500	4.4500	4.4500	+1.136%	150	-35.730%
2021-02-03	4.3500	4.4500	4.3500	4.4000	+0.917%	16,510	-35.000%
2021-02-01	4.3600	4.3600	4.3600	4.3600	-1.357%	400	-34.404%
2021-01-25	4.4200	4.4200	4.4200	4.4200	-5.556%	100	-35.294%
2021-01-20	4.6800	4.6800	4.6800	4.6800	+5.169%	230	-38.889%
2021-01-15	4.4950	4.4950	4.4500	4.4500	+1.598%	6,300	-35.730%
2021-01-12	4.3800	4.3800	4.3800	4.3800	0.000%	3,700	-34.703%
2021-01-08	4.3800	4.3800	4.3800	4.3800	+0.459%	140	-34.703%
2021-01-07	4.3600	4.3600	4.3600	4.3600	+4.556%	100	-34.404%
2020-12-29	4.1700	4.1700	4.1700	4.1700	+0.969%	5,000	-31.415%
2020-12-28	4.1620	4.1620	4.1300	4.1300	+0.487%	5,000	-30.751%
2020-12-14	4.1400	4.1400	4.1100	4.1100	-3.066%	2,650	-30.414%
2020-12-11	4.2400	4.2400	4.2400	4.2400	+5.211%	400	-32.547%
2020-11-30	3.9500	4.0700	3.9500	4.0300	-10.841%	1,147	-29.032%
2020-11-18	4.5200	4.5200	4.5200	4.5200	-1.525%	1,760	-36.726%
2020-11-16	4.5900	4.5900	4.5900	4.5900	-5.749%	400	-37.691%
2020-11-11	4.8900	4.8900	4.8700	4.8700	+20.545%	2,096	-41.273%
2020-11-06	4.0400	4.0400	4.0400	4.0400	+7.162%	480	-29.208%
2020-10-19	3.7700	3.7700	3.7700	3.7700	-0.265%	400	-24.138%
2020-10-15	3.7800	3.7800	3.7800	3.7800	-0.787%	110	-24.339%
2020-09-29	3.8500	3.8500	3.8100	3.8100	-0.522%	1,096	-24.934%
2020-09-14	3.8300	3.8300	3.8300	3.8300	-6.127%	2,000	-25.326%
2020-08-31	4.0800	4.0800	4.0800	4.0800	-6.207%	411	-29.902%
2020-08-26	4.3500	4.3500	4.3500	4.3500	+4.317%	168	-34.253%
2020-08-19	4.2100	4.2100	4.1700	4.1700	-0.714%	840	-31.415%
2020-08-17	4.2000	4.2000	4.2000	4.2000	0.000%	10,100	-31.905%
2020-07-28	4.2000	4.2000	4.2000	4.2000	-2.098%	214	-31.905%
2020-07-23	4.2900	4.2900	4.2900	4.2900	-6.127%	200	-33.333%
2020-06-30	4.5700	4.5700	4.5700	4.5700	-3.992%	8,024	-37.418%
2020-06-24	4.4400	4.7600	4.4400	4.7600	+2.586%	400	-39.916%
2020-06-23	4.6400	4.6400	4.6400	4.6400	+0.216%	308	-38.362%
2020-06-19	4.6300	4.6300	4.6300	4.6300	-4.536%	123	-38.229%
2020-06-09	4.8500	4.8500	4.8500	4.8500	+15.752%	500	-41.031%
2020-05-29	4.1900	4.1900	4.1900	4.1900	-10.661%	600	-31.742%
2020-05-22	4.6900	4.6900	4.6900	4.6900	0.000%	100	-39.019%
2020-05-21	4.6900	4.6900	4.6900	4.6900	-2.899%	300	-39.019%
2020-05-12	4.8300	4.8300	4.8300	4.8300	+1.684%	100	-40.787%
2020-05-05	4.7500	4.7500	4.7500	4.7500	+2.371%	500	-39.789%
2020-05-01	4.6400	4.6400	4.6400	4.6400	-1.903%	100	-38.362%
2020-04-29	4.7300	4.7300	4.7300	4.7300	0.000%	500	-39.535%
2020-04-27	4.7300	4.7300	4.7300	4.7300	+1.502%	500	-39.535%
2020-04-22	4.6600	4.6600	4.6600	4.6600	-5.668%	202	-38.627%
2020-04-17	4.9400	4.9400	4.9400	4.9400	+0.611%	100	-42.105%
2020-04-15	4.9100	4.9100	4.9100	4.9100	-1.800%	2,300	-41.752%
2020-04-13	5.0000	5.0000	5.0000	5.0000	-2.913%	397	-42.800%
2020-04-08	5.1500	5.1500	5.1500	5.1500	-0.194%	218	-44.466%
2020-04-07	5.1600	5.1600	5.1600	5.1600	+15.695%	4,030	-44.574%
2020-04-06	4.4600	4.4600	4.4600	4.4600	+3.002%	5,000	-35.874%
2020-03-27	4.3300	4.3300	4.3300	4.3300	+18.630%	7,590	-33.949%
2020-03-23	3.9100	3.9100	3.6500	3.6500	-8.750%	1,324	-21.644%
2020-03-13	4.0000	4.0000	4.0000	4.0000	-7.407%	500	-28.500%
2020-03-09	4.3200	4.3200	4.3200	4.3200	-9.244%	5,000	-33.796%
2020-03-05	4.7200	4.7600	4.7100	4.7600	-1.653%	6,100	-39.916%
2020-03-02	4.8000	4.8400	4.8000	4.8400	-4.912%	2,100	-40.909%
2020-02-26	5.0900	5.0900	5.0900	5.0900	-2.490%	1,500	-43.811%
2020-02-20	5.1900	5.2200	5.1900	5.2200	-1.136%	18,085	-45.211%
2020-02-19	5.2800	5.2800	5.2800	5.2800	-2.403%	175	-45.833%
2020-02-18	5.4100	5.4100	5.4100	5.4100	-3.393%	175	-47.135%
2020-02-12	5.6000	5.6000	5.6000	5.6000	+7.075%	100	-48.929%
2020-01-29	5.1300	5.2300	5.1300	5.2300	+2.148%	300	-45.315%
2020-01-28	5.1200	5.1200	5.1200	5.1200	-6.055%	600	-44.141%
2020-01-24	5.4200	5.4500	5.4200	5.4500	-4.218%	5,100	-47.523%
2020-01-10	5.7300	5.7300	5.6900	5.6900	+0.708%	695	-49.736%
2019-12-30	5.6600	5.6600	5.6500	5.6500	+0.177%	6,900	-49.381%
2019-12-27	5.6400	5.6400	5.6400	5.6400	-4.890%	2,853	-49.291%
2019-12-12	5.9300	5.9300	5.9300	5.9300	+1.368%	100	-51.771%
2019-12-05	5.8500	5.8500	5.8500	5.8500	+5.405%	500	-51.111%
2019-12-02	5.5500	5.5500	5.5500	5.5500	-5.128%	552	-48.468%
2019-11-26	5.8500	5.8500	5.8500	5.8500	-2.174%	300	-51.111%
2019-11-25	5.9800	5.9800	5.9800	5.9800	+0.673%	8,875	-52.174%
2019-11-22	5.9400	5.9400	5.9400	5.9400	+0.849%	1,133	-51.852%
2019-11-18	5.8900	5.8900	5.8900	5.8900	+0.684%	1,800	-51.443%
2019-11-14	5.8500	5.8500	5.8500	5.8500	+0.515%	115	-51.111%
2019-10-28	5.8200	5.8200	5.8200	5.8200	-1.020%	100	-50.859%
2019-10-24	5.8200	5.8800	5.8200	5.8800	+1.379%	500	-51.361%
2019-10-18	5.8800	5.8800	5.8000	5.8000	-1.861%	8,700	-50.690%
2019-10-15	5.9100	5.9100	5.9100	5.9100	-2.636%	150	-51.607%
2019-10-11	6.0700	6.0700	6.0700	6.0700	+4.655%	100	-52.883%
2019-10-10	5.7600	5.8000	5.7600	5.8000	-2.192%	200	-50.690%
2019-10-09	5.9200	5.9300	5.9200	5.9300	-3.577%	300	-51.771%
2019-10-03	6.1500	6.1500	6.1500	6.1500	-2.381%	100	-53.496%
2019-09-30	6.3000	6.3000	6.3000	6.3000	-0.631%	782	-54.603%
2019-09-27	6.3400	6.3400	6.3400	6.3400	-9.429%	125	-54.890%
2019-09-13	6.9900	7.0000	6.9900	7.0000	+0.287%	6,700	-59.143%
2019-09-04	6.9800	6.9800	6.9800	6.9800	+2.647%	900	-59.026%
2019-08-28	6.8000	6.8000	6.8000	6.8000	-2.439%	207	-57.941%
2019-08-27	6.9700	6.9700	6.9700	6.9700	-3.862%	900	-58.967%
2019-08-19	7.2500	7.2500	7.2500	7.2500	-1.762%	1,000	-60.552%
2019-07-30	7.3800	7.3800	7.3800	7.3800	+1.513%	1,215	-61.247%
2019-07-23	7.2700	7.2700	7.2700	7.2700	-1.757%	200	-60.660%
2019-07-19	7.4000	7.4000	7.4000	7.4000	-1.596%	391	-61.351%
2019-07-18	7.5200	7.5200	7.5200	7.5200	+3.014%	4,800	-61.968%
2019-07-12	7.2500	7.3000	7.2500	7.3000	+1.530%	2,900	-60.822%
2019-07-11	7.2500	7.2500	7.1900	7.1900	+1.268%	1,000	-60.223%
2019-07-10	7.1000	7.1000	7.1000	7.1000	-6.702%	398	-59.718%
2019-06-05	7.6100	7.6100	7.6100	7.6100	-0.393%	2,167	-62.418%
2019-05-31	7.6400	7.6400	7.6400	7.6400	-2.302%	13,000	-62.565%
2019-05-24	7.8200	7.8200	7.8200	7.8200	-3.457%	400	-63.427%
2019-04-12	8.1000	8.1000	8.1000	8.1000	-1.580%	100	-64.691%
2019-03-27	8.2300	8.2300	8.2300	8.2300	+11.669%	13,000	-65.249%
2019-03-15	7.3700	7.3700	7.3700	7.3700	-1.733%	100	-61.194%
2019-03-13	7.5000	7.5000	7.5000	7.5000	-10.714%	100	-61.867%
2019-03-05	8.4000	8.4000	8.4000	8.4000	-1.639%	322	-65.952%
2019-03-01	8.5400	8.5400	8.5400	8.5400	-5.111%	302	-66.511%
2018-12-20	9.0000	9.0000	9.0000	9.0000	-1.424%	488	-68.222%
2018-12-17	9.1300	9.1300	9.1300	9.1300	+4.462%	1,090	-68.675%
2018-11-28	8.7400	8.7400	8.7400	8.7400	-2.018%	120	-67.277%
2018-11-07	8.9200	8.9200	8.9200	8.9200	-0.335%	100	-67.937%
2018-11-01	8.9500	8.9500	8.9500	8.9500	+4.801%	200	-68.045%
2018-10-23	8.5400	8.5400	8.5400	8.5400	-10.949%	292	-66.511%
2018-10-03	9.5900	9.5900	9.5900	9.5900	+3.229%	412	-70.177%
2018-09-18	9.2900	9.2900	9.2900	9.2900	+2.539%	100	-69.214%
2018-09-17	9.1700	9.1700	9.0600	9.0600	-0.767%	5,700	-68.433%
2018-09-14	9.1300	9.1300	9.1300	9.1300	-0.761%	900	-68.675%
2018-08-13	9.2000	9.2000	9.2000	9.2000	-1.604%	400	-68.913%
2018-08-09	9.3500	9.3500	9.3500	9.3500	0.000%	1,300	-69.412%
2018-07-24	9.3500	9.3500	9.3500	9.3500	+1.300%	100	-69.412%
2018-07-10	9.2300	9.2300	9.2300	9.2300	+4.649%	300	-69.014%
2018-06-28	8.8200	8.8200	8.8200	8.8200	+5.000%	100	-67.574%
2018-06-19	8.4000	8.4000	8.4000	8.4000	-2.778%	1,400	-65.952%
2018-06-15	8.6400	8.6400	8.6400	8.6400	+0.465%	900	-66.898%
2018-06-08	8.6000	8.6000	8.6000	8.6000	-4.232%	100	-66.744%
2018-06-04	8.9800	8.9800	8.9800	8.9800	+0.447%	100	-68.151%
2018-05-30	8.9200	8.9400	8.9200	8.9400	+7.841%	1,000	-68.009%
2018-05-14	8.4600	8.6200	8.2900	8.2900	+1.593%	56,100	-65.501%
2018-04-13	8.1600	8.1600	8.1600	8.1600	-1.091%	1,800	-64.951%
2018-04-10	8.2500	8.2500	8.2500	8.2500	+1.852%	4,850	-65.333%
2018-04-04	8.1000	8.1000	8.1000	8.1000	+0.248%	2,300	-64.691%
2018-04-03	8.0800	8.0800	8.0800	8.0800	0.000%	800	-64.604%
2018-03-20	8.0800	8.0800	8.0800	8.0800	-3.695%	900	-64.604%
2018-02-09	8.3900	8.3900	8.3900	8.3900	0.000%	100	-65.912%
2018-01-25	8.3900	8.3900	8.3900	8.3900	-1.986%	2,000	-65.912%
2018-01-23	8.4200	8.5600	8.4200	8.5600	+3.133%	1,600	-66.589%
2018-01-17	8.3000	8.3000	8.3000	8.3000	+3.750%	100	-65.542%
2018-01-04	8.0000	8.0000	8.0000	8.0000	+2.171%	1,275	-64.250%
2017-12-29	7.8300	7.8300	7.8300	7.8300	-3.571%	3,900	-63.474%
2017-12-04	8.1200	8.1200	8.1200	8.1200	+4.370%	100	-64.778%
2017-08-08	7.7800	7.7800	7.7800	7.7800	-4.657%	1,019	-63.239%
2017-07-19	8.1000	8.1600	8.1000	8.1600	+0.246%	2,000	-64.951%
2017-07-14	8.1400	8.1400	8.1400	8.1400	+0.494%	1,000	-64.865%
2017-07-12	8.1000	8.1000	8.1000	8.1000	-1.580%	3,600	-64.691%
2017-07-10	8.2300	8.2300	8.2300	8.2300	+3.652%	700	-65.249%
2017-07-05	7.9400	7.9400	7.9400	7.9400	-0.251%	3,775	-63.980%
2017-06-23	8.0000	8.0000	7.9600	7.9600	-1.728%	300	-64.070%
2017-06-16	8.0500	8.1000	8.0500	8.1000	+1.250%	2,500	-64.691%
2017-05-31	8.0200	8.0700	8.0000	8.0000	-0.249%	2,800	-64.250%
2017-05-26	8.0200	8.0200	8.0200	8.0200	-4.976%	300	-64.339%
2017-05-17	8.5100	8.5100	8.4400	8.4400	-2.653%	315	-66.114%
2017-05-12	8.6700	8.6700	8.6700	8.6700	-5.761%	374	-67.013%
2017-04-03	9.1500	9.2000	9.1500	9.2000	+0.218%	498	-68.913%
2017-03-31	9.1800	9.1800	9.1800	9.1800	-0.757%	324	-68.845%
2017-03-30	9.2500	9.2500	9.2500	9.2500	+3.933%	500	-69.081%
2017-03-22	8.9000	8.9000	8.9000	8.9000	+3.248%	100	-67.865%
2017-03-14	8.6200	8.6200	8.6200	8.6200	-1.486%	3,306	-66.821%
2017-03-07	8.7500	8.7500	8.7500	8.7500	+1.863%	2,000	-67.314%
2017-03-06	8.5900	8.5900	8.5900	8.5900	+2.262%	2,500	-66.705%
2017-02-27	8.4000	8.4000	8.4000	8.4000	+0.840%	2,000	-65.952%
2017-02-13	8.3300	8.3300	8.3300	8.3300	+3.478%	2,558	-65.666%
2017-01-31	8.7400	8.7400	8.0500	8.0500	-0.124%	1,100	-64.472%
2017-01-27	8.0600	8.0600	8.0600	8.0600	+0.750%	100	-64.516%
2017-01-25	8.0000	8.0000	8.0000	8.0000	+10.041%	5,000	-64.250%
2017-01-20	7.2700	7.2700	7.2700	7.2700	+1.113%	5,000	-60.660%
2017-01-03	7.1900	7.1900	7.1900	7.1900	+1.268%	300	-60.223%
2016-12-28	7.1000	7.1000	7.1000	7.1000	+3.048%	1,800	-59.718%
2016-11-29	6.8900	6.8900	6.8900	6.8900	-4.172%	100	-58.491%
2016-11-28	7.1900	7.1900	7.1900	7.1900	-0.828%	100	-60.223%
2016-10-25	7.2500	7.2500	7.2500	7.2500	0.000%	100	-60.552%
2016-10-05	7.2500	7.2500	7.2500	7.2500	+0.834%	355	-60.552%
2016-09-27	7.1900	7.1900	7.1900	7.1900	-1.642%	200	-60.223%
2016-09-20	7.3100	7.3100	7.3100	7.3100	-0.679%	750	-60.876%
2016-09-16	7.3600	7.3600	7.3600	7.3600	-3.285%	100	-61.141%
2016-09-12	7.6100	7.6100	7.6100	7.6100	+0.132%	100	-62.418%
2016-09-08	7.6000	7.6000	7.6000	7.6000	+15.502%	150	-62.368%
2016-07-05	6.5800	6.5800	6.5800	6.5800	+8.046%	925	-56.535%
2016-06-27	6.0900	6.0900	6.0900	6.0900	-12.751%	300	-53.038%
2016-06-02	6.9800	6.9800	6.9800	6.9800	-1.828%	300	-59.026%
2016-05-02	7.1100	7.1100	7.1100	7.1100	+24.301%	900	-59.775%
2016-04-12	5.7200	5.7200	5.7200	5.7200	-0.867%	2,880	-50.000%
2016-04-05	5.7700	5.7700	5.7700	5.7700	-3.025%	7,150	-50.433%
2016-03-15	5.9500	5.9500	5.9500	5.9500	-2.138%	6,200	-51.933%
2016-03-11	5.8100	6.0800	5.8100	6.0800	+7.231%	2,100	-52.961%
2016-02-09	5.6700	5.6700	5.6700	5.6700	-4.384%	2,900	-49.559%
2016-01-13	5.9300	5.9300	5.9300	5.9300	-2.787%	2,300	-51.771%
2016-01-05	6.1600	6.1600	6.1000	6.1000	+2.694%	208	-53.115%
2015-12-30	5.9400	5.9400	5.9400	5.9400	+2.768%	2,700	-51.852%
2015-12-28	5.7800	5.7800	5.7800	5.7800	-0.173%	401	-50.519%
2015-12-09	5.7900	5.7900	5.7900	5.7900	-0.172%	1,000	-50.604%
2015-12-07	5.8000	5.8000	5.8000	5.8000	+1.576%	67,500	-50.690%
2015-12-04	5.7100	5.7100	5.7100	5.7100	-2.726%	8,655	-49.912%
2015-11-19	5.8700	5.8700	5.8700	5.8700	-2.329%	3,187	-51.278%
2015-11-11	6.0100	6.0100	6.0100	6.0100	-3.840%	500	-52.413%
2015-11-05	6.2900	6.2900	6.2500	6.2500	-0.951%	2,300	-54.240%
2015-10-16	6.3100	6.3100	6.3100	6.3100	-6.241%	1,800	-54.675%
2015-10-09	6.7000	6.7300	6.7000	6.7300	+6.319%	9,700	-57.504%
2015-09-01	6.3300	6.3300	6.3300	6.3300	-3.359%	400	-54.818%
2015-08-31	6.6300	6.6300	6.5500	6.5500	+2.665%	2,200	-56.336%
2015-08-24	6.4400	6.4400	6.3800	6.3800	-11.389%	1,000	-55.172%
2015-08-18	7.2000	7.2000	7.2000	7.2000	-4.000%	500	-60.278%
2015-08-11	7.5000	7.5000	7.5000	7.5000	-1.961%	100	-61.867%
2015-08-06	7.7000	7.7200	7.6500	7.6500	-8.929%	400	-62.614%
2015-07-31	8.4000	8.4000	8.4000	8.4000	-4.000%	500	-65.952%
2015-07-21	8.7500	8.7500	8.7500	8.7500	+0.575%	600	-67.314%
2015-07-13	8.7000	8.7000	8.7000	8.7000	+1.517%	9,900	-67.126%
2015-06-18	8.5700	8.5700	8.5700	8.5700	-8.830%	900	-66.628%
2015-05-11	9.4000	9.4000	9.4000	9.4000	+1.952%	1,200	-69.574%
2015-04-23	9.4000	9.4000	9.2200	9.2200	+0.655%	7,700	-68.980%
2015-03-19	9.1600	9.1600	9.1600	9.1600	-3.983%	900	-68.777%
2015-03-12	9.5400	9.5400	9.5400	9.5400	+1.059%	3,600	-70.021%
2015-03-09	9.4400	9.4400	9.4400	9.4400	+2.832%	2,700	-69.703%
2015-03-06	9.1800	9.1800	9.1800	9.1800	+9.677%	900	-68.845%
2015-02-13	8.3700	8.3700	8.3700	8.3700	-3.793%	3,100	-65.830%
2015-02-09	8.7600	8.7600	8.7000	8.7000	-3.226%	300	-67.126%
2015-02-02	8.9900	8.9900	8.9900	8.9900	+1.697%	250	-68.187%
2015-01-22	8.8400	8.8400	8.8400	8.8400	-1.449%	1,800	-67.647%
2014-12-22	8.9700	8.9700	8.9700	8.9700	-2.394%	9,900	-68.116%
2014-12-01	9.1900	9.1900	9.1900	9.1900	-0.649%	200	-68.879%
2014-11-21	9.2500	9.2500	9.2500	9.2500	0.000%	450	-69.081%
2014-11-20	9.2500	9.2500	9.2500	9.2500	-2.426%	7,472	-69.081%
2014-10-31	9.4800	9.4800	9.4800	9.4800	-0.211%	1,500	-69.831%
2014-10-10	9.5000	9.5000	9.5000	9.5000	+0.742%	1,800	-69.895%
2014-10-01	9.4300	9.4300	9.4300	9.4300	-2.381%	1,300	-69.671%
2014-09-24	9.6600	9.6600	9.6600	9.6600	-4.545%	100	-70.393%
2014-09-12	10.1200	10.1200	10.1200	10.1200	-1.748%	900	-71.739%
2014-09-10	10.3000	10.3000	10.3000	10.3000	-2.370%	200	-72.233%
2014-08-05	10.5500	10.5500	10.5500	10.5500	-0.939%	500	-72.891%
2014-08-04	10.6500	10.6500	10.6500	10.6500	0.000%	200	-73.146%
2014-07-16	10.6600	10.6600	10.6500	10.6500	+1.429%	1,900	-73.146%
2014-07-14	10.5000	10.5000	10.5000	10.5000	+0.382%	1,800	-72.762%
2014-07-10	10.4600	10.4600	10.4600	10.4600	+1.357%	900	-72.658%
2014-06-24	10.3200	10.3200	10.3200	10.3200	+0.880%	100	-72.287%
2014-06-12	10.2300	10.2300	10.2300	10.2300	-1.540%	900	-72.043%
2014-05-27	10.3900	10.3900	10.3900	10.3900	+2.063%	1,800	-72.474%
2014-05-15	10.1800	10.1800	10.1800	10.1800	-2.397%	902	-71.906%
2014-05-08	10.4800	10.4800	10.4300	10.4300	-0.667%	1,900	-72.579%
2014-05-07	10.5500	10.5500	10.5000	10.5000	+3.960%	2,000	-72.762%
2014-04-23	10.1000	10.1000	10.1000	10.1000	+3.590%	100	-71.683%
2014-04-15	9.7500	9.7500	9.7500	9.7500	+0.827%	410	-70.667%
2014-04-11	9.6700	9.6700	9.6700	9.6700	+0.104%	900	-70.424%
2014-04-10	9.6600	9.6600	9.6600	9.6600	-2.128%	900	-70.393%
2014-04-01	9.8700	9.8700	9.8700	9.8700	+1.858%	200	-71.023%
2014-03-18	9.6900	9.6900	9.6900	9.6900	-0.819%	5,250	-70.485%
2014-03-17	9.7700	9.7700	9.7700	9.7700	+1.665%	100	-70.727%
2014-03-14	9.6100	9.6100	9.6100	9.6100	+3.892%	100	-70.239%
2014-03-12	9.2500	9.2500	9.2500	9.2500	0.000%	100	-69.081%
2014-02-27	9.2500	9.2500	9.2500	9.2500	+1.093%	100	-69.081%
2014-02-19	9.1500	9.1500	9.1500	9.1500	+1.441%	1,100	-68.743%
2014-02-18	9.0200	9.0200	9.0200	9.0200	+0.222%	322,490	-68.293%
2014-02-12	9.0000	9.0000	9.0000	9.0000	-0.222%	23,900	-68.222%
2014-02-07	9.0200	9.0200	9.0200	9.0200	+0.222%	278	-68.293%
2014-02-05	9.0000	9.0000	9.0000	9.0000	-2.067%	100	-68.222%
2014-01-16	9.1900	9.1900	9.1900	9.1900	-1.816%	1,361	-68.879%
2013-12-27	9.3000	9.3600	9.3000	9.3600	+0.214%	1,100	-69.444%
2013-12-20	9.3400	9.3400	9.3400	9.3400	-1.477%	1,300	-69.379%
2013-12-17	9.4800	9.4800	9.4800	9.4800	+0.744%	12,600	-69.831%
2013-12-11	9.4100	9.4100	9.4100	9.4100	-5.900%	4,500	-69.607%
2013-12-10	10.0000	10.0000	10.0000	10.0000	-5.660%	1,800	-71.400%
2013-11-19	10.6000	10.6000	10.6000	10.6000	+0.189%	408	-73.019%
2013-11-14	10.5800	10.5800	10.5800	10.5800	-6.289%	270	-72.968%
2013-10-24	11.2900	11.2900	11.2900	11.2900	+5.023%	1,800	-74.668%
2013-10-17	10.7500	10.7500	10.7500	10.7500	+5.911%	1,800	-73.395%
2013-10-03	10.1500	10.1500	10.1500	10.1500	+1.602%	900	-71.823%
2013-09-30	9.9900	9.9900	9.9900	9.9900	+0.301%	900	-71.371%
2013-09-26	9.9600	9.9600	9.9600	9.9600	+0.606%	7,000	-71.285%
2013-09-12	9.9900	9.9900	9.9000	9.9000	-4.255%	300	-71.111%
2013-08-29	10.3900	10.3900	10.3400	10.3400	-4.171%	200	-72.340%
2013-08-28	10.7900	10.7900	10.7900	10.7900	-2.087%	100	-73.494%
2013-08-26	11.0200	11.0200	11.0200	11.0200	+1.661%	1,600	-74.047%
2013-08-23	10.8400	10.8400	10.8400	10.8400	-1.989%	500	-73.616%
2013-08-21	11.0600	11.0600	11.0600	11.0600	+0.820%	192	-74.141%
2013-08-20	10.9700	10.9700	10.9700	10.9700	-1.171%	130	-73.929%
2013-08-19	11.2000	11.2000	11.1000	11.1000	-0.359%	1,430	-74.234%
2013-08-14	11.1400	11.1400	11.1400	11.1400	-1.503%	108	-74.327%
2013-08-05	11.3100	11.5500	11.3100	11.3100	-2.163%	400	-74.713%
2013-08-02	11.7400	11.7400	11.5600	11.5600	-2.034%	1,000	-75.260%
2013-06-25	11.8000	11.8000	11.8000	11.8000	-1.090%	200	-75.763%
2013-06-11	12.0900	12.0900	11.9300	11.9300	-6.358%	4,750	-76.027%
2013-05-24	12.7400	12.7400	12.7400	12.7400	+7.329%	1,500	-77.551%
2013-04-26	11.8700	11.8700	11.8700	11.8700	-3.260%	900	-75.906%
2013-04-24	12.2700	12.2700	12.2700	12.2700	+1.995%	900	-76.691%
2013-03-27	12.0300	12.0300	12.0300	12.0300	+2.470%	900	-76.226%
2013-03-21	11.7400	11.7400	11.7400	11.7400	-4.085%	7,000	-75.639%
2013-03-14	12.2400	12.2400	12.2400	12.2400	-2.857%	5,400	-76.634%
2013-03-04	12.6000	12.6000	12.6000	12.6000	-6.667%	130	-77.302%
2013-02-27	13.5000	13.5000	13.5000	13.5000	+2.041%	2,000	-78.815%
2013-02-19	13.2300	13.2300	13.2300	13.2300	+9.339%	6,714	-78.382%
2013-01-18	12.1000	12.1000	12.1000	12.1000	-0.247%	5,900	-76.364%
2013-01-17	12.1300	12.1300	12.1300	12.1300	+5.478%	900	-76.422%
2013-01-04	11.0000	11.5000	11.0000	11.5000	+3.604%	1,400	-75.130%
2012-12-27	11.1000	11.1000	11.1000	11.1000	+1.277%	1,000	-74.234%
2012-12-24	10.9600	10.9600	10.9600	10.9600	-3.436%	1,800	-73.905%
2012-12-18	11.3500	11.3500	11.3500	11.3500	-0.873%	14,400	-74.802%
2012-12-17	11.4500	11.4500	11.4500	11.4500	-1.123%	11,700	-75.022%
2012-12-11	11.5800	11.5800	11.5800	11.5800	-0.430%	900	-75.302%
2012-12-10	11.5500	11.6300	11.4000	11.6300	+7.685%	14,000	-75.408%
2012-12-04	10.8000	10.8000	10.8000	10.8000	+1.408%	5,000	-73.519%
2012-11-30	10.6500	10.6500	10.6500	10.6500	+0.472%	4,000	-73.146%
2012-11-29	10.6000	10.6000	10.6000	10.6000	0.000%	7,100	-73.019%
2012-11-26	10.8200	10.8200	10.6000	10.6000	-2.124%	3,400	-73.019%
2012-11-20	10.8300	10.8300	10.8300	10.8300	+1.690%	500	-73.592%
2012-11-19	10.6500	10.6500	10.6500	10.6500	+0.472%	2,000	-73.146%
2012-11-16	10.6000	10.6000	10.6000	10.6000	+2.317%	500	-73.019%
2012-11-15	10.3000	10.3600	10.3000	10.3600	+0.583%	15,000	-72.394%

.dark-mode .HmZsFf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HmZsFf{ color: #333333; background-color: white; border: 2px solid #333333; }DFILFDFI RETAIL GRP HLDGS LTDstock OTC

DFILF
DFI RETAIL GRP HLDGS LTD
stock OTC