Dark

DFIHY
DFI RETAIL GROUP UNSP/ADR
stock OTC

Inactive

Oct 17, 2025

16.76USD0.000%(0.00)5,000

Pre-market

0.00USD-100.000%(-16.76)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	16.7600	16.7600	16.7600	16.7600	0.000%	5,000	0.000%
2025-10-16	16.7600	16.7600	16.7600	16.7600	+5.276%	2,002	0.000%
2025-09-29	15.9200	15.9200	15.9200	15.9200	-9.802%	2,002	+5.276%
2025-09-23	17.7000	17.7000	17.6500	17.6500	+1.671%	1,100	-5.042%
2025-07-29	17.3600	17.3600	17.3600	17.3600	-0.800%	193	-3.456%
2025-07-25	17.5000	17.5000	17.5000	17.5000	+31.086%	715	-4.229%
2025-07-02	12.8500	13.3500	12.8500	13.3500	-10.040%	243	+25.543%
2025-07-01	14.1300	14.8400	14.1300	14.8400	+10.253%	384	+12.938%
2025-05-27	13.4600	13.4600	13.4600	13.4600	+4.422%	2,012	+24.517%
2025-05-22	12.4300	12.8900	12.4300	12.8900	-13.374%	1,802	+30.023%
2025-05-21	14.1750	14.8800	14.1750	14.8800	+19.175%	1,356	+12.634%
2025-05-20	12.4858	12.4858	12.4858	12.4858	+3.617%	357	+34.232%
2025-04-25	12.0500	12.0500	12.0500	12.0500	+12.881%	200	+39.087%
2025-04-15	10.6750	10.6750	10.6750	10.6750	-0.698%	372	+57.002%
2025-04-14	10.7500	10.7500	10.7500	10.7500	-3.066%	489	+55.907%
2025-03-21	11.3200	11.3200	11.0900	11.0900	-3.987%	200	+51.127%
2025-03-19	11.5505	11.5505	11.5505	11.5505	+1.592%	309	+45.102%
2025-03-14	11.3695	11.3695	11.3695	11.3695	+2.613%	108	+47.412%
2025-03-13	11.0800	11.0800	11.0800	11.0800	+1.558%	273	+51.264%
2025-03-03	10.9100	10.9100	10.9100	10.9100	-0.773%	109	+53.621%
2025-02-28	10.9950	10.9950	10.9950	10.9950	-0.857%	149	+52.433%
2025-02-20	11.2900	11.2900	11.0900	11.0900	-5.977%	355	+51.127%
2025-02-11	11.7950	11.7950	11.7950	11.7950	+3.465%	108	+42.094%
2025-01-10	11.4000	11.4000	11.4000	11.4000	-2.481%	108	+47.018%
2025-01-07	11.6900	11.6900	11.6900	11.6900	+0.516%	149	+43.370%
2024-12-31	11.6300	11.6300	11.6300	11.6300	-0.343%	100	+44.110%
2024-12-23	11.6700	11.6700	11.6700	11.6700	-6.864%	130	+43.616%
2024-12-04	12.5450	12.5450	12.5300	12.5300	-0.159%	509	+33.759%
2024-11-26	12.5500	12.5500	12.5500	12.5500	+1.006%	662	+33.546%
2024-11-22	12.4250	12.4250	12.4250	12.4250	+0.567%	280	+34.889%
2024-11-19	12.3550	12.3550	12.3550	12.3550	+6.693%	134	+35.654%
2024-11-13	11.5400	11.5800	11.5400	11.5800	-1.698%	409	+44.732%
2024-11-12	11.7800	11.7800	11.7800	11.7800	+8.470%	101	+42.275%
2024-10-11	10.8600	10.8603	10.8600	10.8601	+0.093%	586	+54.326%
2024-10-02	11.1000	11.1900	10.4600	10.8500	+16.667%	12,731	+54.470%
2024-09-23	9.3000	9.3000	9.3000	9.3000	+5.892%	111	+80.215%
2024-09-03	9.9400	9.9400	8.5000	8.7825	-8.516%	462	+90.834%
2024-08-30	9.6000	9.6000	9.6000	9.6000	0.000%	164	+74.583%
2024-08-20	9.6000	9.6000	9.6000	9.6000	+2.128%	130	+74.583%
2024-08-19	9.4000	9.4000	9.4000	9.4000	+1.348%	1,601	+78.298%
2024-08-16	9.2750	9.2750	9.2750	9.2750	+16.667%	200	+80.701%
2024-08-05	7.9500	7.9500	7.9500	7.9500	-15.064%	160	+110.818%
2024-07-16	9.3600	9.3600	9.3600	9.3600	+3.084%	101	+79.060%
2024-05-23	8.9700	9.0800	8.9700	9.0800	-1.944%	329	+84.581%
2024-05-10	9.2600	9.2600	9.2600	9.2600	0.000%	100	+80.994%
2024-04-23	9.4300	9.4300	8.8200	9.2600	-7.028%	721	+80.994%
2024-02-05	9.9600	9.9600	9.9600	9.9600	-2.353%	121	+68.273%
2024-01-29	10.2000	10.2000	10.2000	10.2000	+2.740%	215	+64.314%
2024-01-23	9.9280	9.9280	9.9280	9.9280	-6.340%	1,573	+68.815%
2023-12-19	10.6000	10.6000	10.6000	10.6000	-9.013%	152	+58.113%
2023-11-06	11.7600	11.7600	11.6300	11.6500	+7.572%	1,001	+43.863%
2023-11-02	10.8300	10.8300	10.8300	10.8300	-16.692%	109	+54.755%
2023-09-29	13.0000	13.0000	13.0000	13.0000	+0.775%	183	+28.923%
2023-09-20	12.9000	12.9000	12.9000	12.9000	+2.707%	425	+29.922%
2023-09-08	12.5600	12.5600	12.5600	12.5600	+3.630%	325	+33.439%
2023-08-29	12.1200	12.1200	12.1200	12.1200	-7.448%	1,089	+38.284%
2023-08-01	13.0953	13.0953	13.0953	13.0953	+0.347%	298	+27.985%
2023-07-07	13.0500	13.0500	13.0500	13.0500	-2.829%	432	+28.429%
2023-06-20	13.5100	13.5100	13.4300	13.4300	-13.993%	524	+24.795%
2023-04-19	15.6150	15.6150	15.6150	15.6150	+1.003%	507	+7.333%
2023-04-18	15.6100	15.6100	15.4600	15.4600	+0.947%	592	+8.409%
2023-04-14	15.3150	15.3150	15.3150	15.3150	+0.098%	220	+9.435%
2023-04-10	15.3000	15.3000	15.3000	15.3000	+8.127%	1,000	+9.542%
2023-03-24	14.1500	14.1500	14.1500	14.1500	+0.212%	275	+18.445%
2023-03-20	14.1200	14.1200	14.1200	14.1200	-1.259%	610	+18.697%
2023-03-16	14.3000	14.3000	14.3000	14.3000	-2.456%	998	+17.203%
2023-03-10	14.6600	14.6600	14.6600	14.6600	-5.541%	150	+14.325%
2023-03-03	15.3500	15.5200	15.3500	15.5200	-0.513%	694	+7.990%
2023-03-01	15.6000	15.6000	15.6000	15.6000	-1.266%	275	+7.436%
2023-02-27	15.8000	15.8000	15.8000	15.8000	+1.282%	2,003	+6.076%
2023-02-23	15.6000	15.6000	15.6000	15.6000	-3.406%	300	+7.436%
2023-02-16	16.1500	16.1500	16.1500	16.1500	+1.127%	400	+3.777%
2023-02-14	15.9700	15.9700	15.9700	15.9700	-2.025%	354	+4.947%
2023-02-13	16.3000	16.3000	16.3000	16.3000	-1.212%	2,002	+2.822%
2023-02-09	16.5200	16.5200	16.3400	16.5000	-0.121%	4,530	+1.576%
2023-02-02	16.5200	16.5200	16.5200	16.5200	+3.250%	4,218	+1.453%
2023-01-20	16.0000	16.0000	16.0000	16.0000	+3.761%	404	+4.750%
2023-01-10	15.4200	15.4200	15.4200	15.4200	+6.820%	125	+8.690%
2022-12-29	14.4355	14.4355	14.4355	14.4355	-0.445%	227	+16.103%
2022-12-21	14.5000	14.5000	14.5000	14.5000	+1.399%	400	+15.586%
2022-12-09	14.3000	14.3000	14.3000	14.3000	-0.011%	167	+17.203%
2022-12-08	14.3016	14.3016	14.3016	14.3016	+17.130%	150	+17.190%
2022-12-02	12.5700	12.5700	12.2100	12.2100	+1.496%	1,017	+37.265%
2022-11-29	12.0300	12.0300	12.0300	12.0300	+0.250%	180	+39.318%
2022-11-25	12.0000	12.0000	12.0000	12.0000	+0.840%	201	+39.667%
2022-11-23	12.0000	12.0000	11.9000	11.9000	+0.177%	2,056	+40.840%
2022-11-08	11.8790	11.8790	11.8790	11.8790	+7.785%	259	+41.089%
2022-10-17	10.8200	11.0210	10.8200	11.0210	+0.191%	618	+52.073%
2022-10-14	11.0000	11.0000	11.0000	11.0000	-5.579%	2,270	+52.364%
2022-10-05	11.6500	11.6500	11.6500	11.6500	+3.080%	165	+43.863%
2022-09-30	11.3019	11.3019	11.3019	11.3019	-5.818%	150	+48.294%
2022-09-28	12.0000	12.0000	12.0000	12.0000	-3.792%	1,100	+39.667%
2022-09-21	12.2300	12.4730	12.2300	12.4730	+1.572%	1,021	+34.370%
2022-09-20	12.2800	12.2800	12.2800	12.2800	-4.287%	216	+36.482%
2022-09-13	12.5600	12.8300	12.5600	12.8300	+2.558%	1,256	+30.631%
2022-09-08	12.5100	12.5100	12.5100	12.5100	-5.848%	402	+33.973%
2022-09-06	13.0200	13.2870	13.0200	13.2870	-3.564%	3,749	+26.138%
2022-08-23	13.5800	13.7780	13.5800	13.7780	+1.167%	1,070	+21.643%
2022-08-18	13.6190	13.6190	13.6190	13.6190	+1.257%	1,097	+23.063%
2022-08-10	13.4500	13.4500	13.4500	13.4500	-3.722%	107	+24.610%
2022-08-05	13.9700	13.9700	13.9700	13.9700	-1.132%	101	+19.971%
2022-08-01	14.1300	14.1300	14.1300	14.1300	-5.800%	401	+18.613%
2022-07-19	15.0000	15.0000	15.0000	15.0000	+2.459%	111	+11.733%
2022-07-15	14.6400	14.6400	14.6400	14.6400	+1.315%	200	+14.481%
2022-06-28	14.4500	14.4500	14.4500	14.4500	+1.261%	100	+15.986%
2022-06-15	14.2700	14.2700	14.2700	14.2700	-0.007%	750	+17.449%
2022-06-08	14.0100	14.2710	14.0100	14.2710	+2.951%	474	+17.441%
2022-06-02	13.8200	13.8620	13.8200	13.8620	+1.926%	313	+20.906%
2022-05-27	13.6000	13.6000	13.6000	13.6000	+0.741%	1,000	+23.235%
2022-05-26	13.4900	13.5000	13.3650	13.5000	-0.148%	1,520	+24.148%
2022-05-25	13.5200	13.5200	13.5200	13.5200	+0.297%	100	+23.964%
2022-05-24	13.4800	13.4800	13.4800	13.4800	-4.600%	220	+24.332%
2022-05-20	14.1300	14.1300	14.1300	14.1300	+2.838%	105	+18.613%
2022-05-19	13.9000	13.9000	13.6100	13.7400	+2.308%	2,986	+21.980%
2022-05-13	13.4300	13.4300	13.4300	13.4300	-0.149%	100	+24.795%
2022-05-12	13.4500	13.4500	13.4500	13.4500	-1.932%	204	+24.610%
2022-05-06	13.9200	13.9200	13.7150	13.7150	+2.973%	3,445	+22.202%
2022-05-02	13.1600	13.3190	13.1600	13.3190	-0.679%	407	+25.835%
2022-04-29	13.2000	13.4100	13.2000	13.4100	-0.674%	413	+24.981%
2022-04-21	13.5010	13.5010	13.5010	13.5010	-1.308%	976	+24.139%
2022-04-18	13.8200	13.8200	13.3300	13.6800	-1.794%	1,520	+22.515%
2022-04-13	13.6550	13.9299	13.6550	13.9299	-6.948%	2,811	+20.317%
2022-04-06	14.9700	14.9700	14.9700	14.9700	+0.537%	985	+11.957%
2022-04-05	14.8900	14.8900	14.8900	14.8900	+2.761%	100	+12.559%
2022-04-01	14.4900	14.4900	14.4900	14.4900	+10.442%	151	+15.666%
2022-03-28	12.8100	13.1200	12.8100	13.1200	+1.705%	422	+27.744%
2022-03-23	12.8900	12.9000	12.8900	12.9000	+3.739%	443	+29.922%
2022-03-21	12.7600	12.7600	12.4350	12.4350	+1.843%	500	+34.781%
2022-03-18	11.6100	12.2100	11.6100	12.2100	+5.349%	359	+37.265%
2022-03-16	11.6400	11.6400	11.4701	11.5900	+2.025%	6,255	+44.607%
2022-03-15	11.3600	11.3600	11.3600	11.3600	-2.740%	287	+47.535%
2022-03-11	11.6800	11.6800	11.6800	11.6800	-2.990%	208	+43.493%
2022-03-09	12.0400	12.0400	12.0400	12.0400	-1.311%	105	+39.203%
2022-03-07	12.5200	12.6100	12.2000	12.2000	-7.012%	2,702	+37.377%
2022-03-04	13.5600	13.5600	13.0700	13.1200	+0.076%	3,924	+27.744%
2022-03-03	13.3000	13.3000	13.1100	13.1100	-0.076%	484	+27.841%
2022-03-02	13.1500	13.1500	12.9300	13.1200	+0.459%	2,098	+27.744%
2022-03-01	12.9100	13.0900	12.8601	13.0600	-2.537%	6,447	+28.331%
2022-02-24	13.5500	13.5500	12.9900	13.4000	-1.903%	8,135	+25.075%
2022-02-22	13.7500	13.9300	13.5750	13.6600	-2.568%	1,484	+22.694%
2022-02-18	13.7200	14.0200	13.7200	14.0200	-3.190%	2,289	+19.544%
2022-02-17	14.4820	14.4820	14.4820	14.4820	-0.467%	204	+15.730%
2022-02-16	14.5500	14.5500	14.5500	14.5500	+1.748%	1,400	+15.189%
2022-02-11	14.1200	14.3000	13.9075	14.3000	-1.236%	498	+17.203%
2022-02-08	14.4790	14.4790	14.4790	14.4790	+5.264%	414	+15.754%
2022-02-07	13.7550	13.7550	13.7550	13.7550	+6.628%	362	+21.847%
2022-02-02	12.9000	12.9000	12.9000	12.9000	-5.908%	267	+29.922%
2022-02-01	12.9300	13.7100	12.9300	13.7100	+3.316%	719	+22.247%
2022-01-28	13.1875	13.4300	13.0775	13.2700	-7.365%	1,836	+26.300%
2022-01-25	14.4220	14.4220	14.3250	14.3250	+0.625%	1,065	+16.998%
2022-01-24	14.5400	14.5400	13.9800	14.2360	-0.774%	10,176	+17.730%
2022-01-21	14.3500	14.4300	14.3470	14.3470	+2.041%	901	+16.819%
2022-01-20	14.0600	14.0600	14.0600	14.0600	-1.250%	788	+19.203%
2022-01-19	13.9800	14.2380	13.9800	14.2380	-0.780%	395	+17.713%
2022-01-18	14.0940	14.3500	14.0940	14.3500	+4.516%	1,952	+16.794%
2022-01-14	13.7300	13.7300	13.7300	13.7300	-3.242%	651	+22.068%
2022-01-13	14.1850	14.5400	13.8300	14.1900	-1.390%	2,619	+18.111%
2022-01-12	14.3900	14.3900	14.3900	14.3900	-0.518%	1,419	+16.470%
2022-01-11	14.4600	14.4650	14.0800	14.4650	+2.168%	2,630	+15.866%
2022-01-10	14.2700	14.2700	13.9900	14.1580	-1.919%	952	+18.378%
2022-01-07	14.4350	14.4350	14.4350	14.4350	-1.434%	1,589	+16.107%
2022-01-06	14.7750	14.7750	14.6450	14.6450	-0.374%	786	+14.442%
2022-01-05	14.7000	14.7000	14.4900	14.7000	+0.754%	1,682	+14.014%
2022-01-04	14.4500	14.6000	14.1600	14.5900	+0.413%	61,934	+14.873%
2022-01-03	14.5300	14.5300	14.5300	14.5300	+2.108%	21,693	+15.348%
2021-12-31	14.1850	14.5400	13.8300	14.2300	0.000%	5,251	+17.779%

.dark-mode .tFZc3n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tFZc3n{ color: #333333; background-color: white; border: 2px solid #333333; }DFIHYDFI RETAIL GROUP UNSP/ADRstock OTC

DFIHY
DFI RETAIL GROUP UNSP/ADR
stock OTC