Dark

DFIFF
DFR GOLD INC
stock OTC

Inactive

Aug 24, 2021

0.1431USD-10.507%(-0.0168)181,033

Pre-market

0.00USD-100.000%(-0.16)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-24	0.169700	0.174800	0.130100	0.143100	-10.507%	181,033	0.000%
2021-08-23	0.152900	0.161300	0.129000	0.159900	+35.508%	21,961	-10.507%
2021-08-20	0.140300	0.140300	0.118000	0.118000	-15.291%	21,200	+21.271%
2021-08-19	0.170000	0.181000	0.139300	0.139300	-1.065%	13,450	+2.728%
2021-08-18	0.140800	0.140800	0.140800	0.140800	-4.672%	120	+1.634%
2021-08-17	0.148200	0.178000	0.147300	0.147700	-0.337%	23,285	-3.114%
2021-08-16	0.148100	0.148200	0.148100	0.148200	-7.721%	1,283	-3.441%
2021-08-12	0.161200	0.179000	0.150000	0.160600	-10.778%	9,605	-10.897%
2021-08-11	0.179200	0.181000	0.156900	0.180000	+14.141%	38,804	-20.500%
2021-08-10	0.179200	0.180600	0.157700	0.157700	+3.750%	1,993	-9.258%
2021-08-09	0.080000	0.170500	0.080000	0.152000	-5.000%	4,725	-5.855%
2021-08-06	0.160000	0.184000	0.155000	0.160000	+3.093%	12,198	-10.563%
2021-08-05	0.179600	0.179600	0.155200	0.155200	-13.248%	4,170	-7.796%
2021-08-04	0.183100	0.183100	0.143900	0.178900	-5.842%	17,480	-20.011%
2021-08-03	0.148000	0.190000	0.100000	0.190000	+35.714%	9,181	-24.684%
2021-08-02	0.140000	0.140000	0.100000	0.140000	-6.229%	17,506	+2.214%
2021-07-30	0.147800	0.164000	0.140000	0.149300	-0.467%	23,188	-4.153%
2021-07-29	0.080000	0.159000	0.080000	0.150000	-3.226%	5,201	-4.600%
2021-07-28	0.155000	0.169800	0.155000	0.155000	-0.895%	5,376	-7.677%
2021-07-27	0.189900	0.189900	0.155000	0.156400	0.000%	7,351	-8.504%
2021-07-26	0.159400	0.162700	0.055200	0.156400	-6.347%	31,882	-8.504%
2021-07-23	0.165000	0.170000	0.156000	0.167000	+2.016%	27,116	-14.311%
2021-07-22	0.164900	0.225000	0.162700	0.163700	-2.849%	16,288	-12.584%
2021-07-21	0.177800	0.202100	0.168500	0.168500	-11.316%	7,499	-15.074%
2021-07-20	0.225000	0.225000	0.190000	0.190000	+5.556%	1,825	-24.684%
2021-07-19	0.160000	0.184000	0.133600	0.180000	-5.163%	26,391	-20.500%
2021-07-16	0.224800	0.224800	0.149900	0.189800	-0.105%	37,190	-24.605%
2021-07-15	0.168600	0.190000	0.167200	0.190000	+5.673%	38,567	-24.684%
2021-07-14	0.177500	0.187400	0.170000	0.179800	-13.056%	17,400	-20.412%
2021-07-13	0.225000	0.225000	0.180000	0.206800	+9.072%	4,732	-30.803%
2021-07-12	0.200000	0.228800	0.189600	0.189600	-5.200%	27,405	-24.525%
2021-07-09	0.229100	0.229100	0.200000	0.200000	-1.478%	8,534	-28.450%
2021-07-06	0.210000	0.210000	0.200000	0.203000	-3.333%	6,550	-29.507%
2021-07-02	0.205500	0.219500	0.205500	0.210000	+3.448%	12,128	-31.857%
2021-07-01	0.203000	0.203000	0.203000	0.203000	0.000%	762	-29.507%
2021-06-30	0.210900	0.210900	0.203000	0.203000	-4.110%	48,981	-29.507%
2021-06-29	0.211700	0.220000	0.211700	0.211700	+0.095%	10,670	-32.404%
2021-06-28	0.212100	0.222500	0.210000	0.211500	-0.283%	11,059	-32.340%
2021-06-25	0.213600	0.215000	0.212100	0.212100	-0.047%	6,018	-32.532%
2021-06-24	0.208600	0.220000	0.208600	0.212200	+0.047%	4,608	-32.564%
2021-06-23	0.223300	0.229800	0.212000	0.212100	+0.047%	10,131	-32.532%
2021-06-22	0.217400	0.227000	0.210000	0.212000	-7.986%	63,841	-32.500%
2021-06-21	0.215800	0.230400	0.212200	0.230400	+4.727%	26,758	-37.891%
2021-06-18	0.213600	0.227800	0.212600	0.220000	0.000%	19,784	-34.955%
2021-06-17	0.230000	0.231800	0.211600	0.220000	+3.432%	6,681	-34.955%
2021-06-16	0.212200	0.234700	0.211700	0.212700	+0.283%	20,337	-32.722%
2021-06-15	0.215100	0.237300	0.211600	0.212100	-1.987%	47,963	-32.532%
2021-06-14	0.215700	0.252000	0.208000	0.216400	+0.418%	83,463	-33.872%
2021-06-11	0.211600	0.235200	0.211600	0.215500	+0.560%	32,612	-33.596%
2021-06-10	0.215700	0.235000	0.211000	0.214300	+0.234%	22,949	-33.224%
2021-06-09	0.217000	0.234800	0.210400	0.213800	-1.927%	65,457	-33.068%
2021-06-08	0.223900	0.238300	0.210000	0.218000	-2.852%	23,300	-34.358%
2021-06-07	0.240800	0.244000	0.210000	0.224400	-9.952%	13,476	-36.230%
2021-06-04	0.265800	0.268000	0.204000	0.249200	-0.200%	61,701	-42.576%
2021-06-03	0.210000	0.249700	0.200000	0.249700	+14.332%	109,970	-42.691%
2021-06-02	0.215400	0.220000	0.207400	0.218400	-6.306%	55,626	-34.478%
2021-06-01	0.221900	0.237300	0.215000	0.233100	+1.348%	47,491	-38.610%
2021-05-28	0.226500	0.250000	0.220000	0.230000	0.000%	58,037	-37.783%
2021-05-27	0.254000	0.254000	0.229700	0.230000	-4.167%	22,841	-37.783%
2021-05-26	0.243800	0.259400	0.220000	0.240000	-3.537%	39,936	-40.375%
2021-05-25	0.208300	0.249000	0.208300	0.248800	+18.476%	16,807	-42.484%
2021-05-24	0.210000	0.230000	0.210000	0.210000	-2.326%	26,865	-31.857%
2021-05-21	0.209000	0.253000	0.209000	0.215000	-1.916%	26,268	-33.442%
2021-05-20	0.218200	0.253000	0.210500	0.219200	-8.285%	30,593	-34.717%
2021-05-19	0.220800	0.239000	0.220000	0.239000	-3.239%	20,430	-40.126%
2021-05-18	0.223300	0.267000	0.210000	0.247000	+7.158%	5,654	-42.065%
2021-05-17	0.222300	0.261800	0.222300	0.230500	+1.991%	29,720	-37.918%
2021-05-14	0.218100	0.257400	0.218100	0.226000	+3.480%	20,124	-36.681%
2021-05-13	0.230000	0.266500	0.217000	0.218400	-8.581%	32,976	-34.478%
2021-05-12	0.245000	0.265000	0.230000	0.238900	-2.490%	51,056	-40.100%
2021-05-11	0.260000	0.260000	0.245000	0.245000	-5.769%	77,579	-41.592%
2021-05-10	0.279900	0.282200	0.250000	0.260000	-2.949%	101,568	-44.962%
2021-05-07	0.266700	0.290000	0.259500	0.267900	+0.639%	30,791	-46.585%
2021-05-06	0.290000	0.290000	0.250000	0.266200	-1.407%	69,606	-46.243%
2021-05-05	0.260000	0.290000	0.260000	0.270000	-0.222%	34,609	-47.000%
2021-05-04	0.270600	0.290000	0.260000	0.270600	-7.550%	49,752	-47.118%
2021-05-03	0.260000	0.297000	0.260000	0.292700	+4.536%	64,188	-51.110%
2021-04-30	0.281100	0.300000	0.260000	0.280000	+3.704%	66,895	-48.893%
2021-04-29	0.270000	0.290000	0.268400	0.270000	+0.596%	26,686	-47.000%
2021-04-28	0.279200	0.292900	0.261000	0.268400	-2.929%	23,036	-46.684%
2021-04-27	0.305000	0.305000	0.270500	0.276500	-4.655%	82,418	-48.246%
2021-04-26	0.285000	0.302000	0.272000	0.290000	+1.754%	52,605	-50.655%
2021-04-23	0.298100	0.320000	0.279500	0.285000	+1.786%	182,178	-49.789%
2021-04-22	0.319500	0.319500	0.260000	0.280000	-6.667%	80,952	-48.893%
2021-04-21	0.300000	0.320000	0.280000	0.300000	+5.263%	34,387	-52.300%
2021-04-20	0.294000	0.320000	0.275000	0.285000	0.000%	57,438	-49.789%
2021-04-19	0.300000	0.317100	0.274000	0.285000	-10.038%	135,938	-49.789%
2021-04-16	0.364900	0.364900	0.306600	0.316800	-4.000%	80,788	-54.830%
2021-04-15	0.315300	0.359800	0.288100	0.330000	+8.410%	118,863	-56.636%
2021-04-14	0.322300	0.346200	0.291800	0.304400	-6.940%	212,430	-52.989%
2021-04-13	0.290300	0.427500	0.267000	0.327100	+17.240%	843,718	-56.252%
2021-04-12	0.316700	0.332000	0.270000	0.279000	-15.761%	204,474	-48.710%
2021-04-09	0.270500	0.459000	0.269600	0.331200	+26.268%	814,825	-56.793%
2021-04-08	0.266000	0.273900	0.260000	0.262300	+0.885%	20,078	-45.444%
2021-04-07	0.255100	0.280800	0.234000	0.260000	0.000%	46,527	-44.962%
2021-04-06	0.282400	0.282400	0.253700	0.260000	-6.877%	74,375	-44.962%
2021-04-05	0.320500	0.320500	0.266300	0.279200	-9.935%	204,081	-48.746%
2021-04-01	0.306000	0.329900	0.289700	0.310000	-4.879%	126,720	-53.839%
2021-03-31	0.296000	0.347100	0.290000	0.325900	+6.226%	100,440	-56.091%
2021-03-30	0.331000	0.352100	0.291700	0.306800	-4.035%	521,304	-53.357%
2021-03-29	0.314800	0.354600	0.279200	0.319700	+10.853%	446,448	-55.239%
2021-03-26	0.305000	0.350000	0.282200	0.288400	-7.771%	424,921	-50.381%
2021-03-25	0.361500	0.389300	0.280000	0.312700	-19.821%	407,283	-54.237%
2021-03-24	0.542000	0.625700	0.385700	0.390000	-22.527%	649,649	-63.308%
2021-03-23	0.616000	0.800700	0.466200	0.503400	-12.982%	1,224,378	-71.573%
2021-03-22	0.395200	1.003100	0.387100	0.578500	+50.260%	2,199,467	-75.264%
2021-03-19	0.266000	0.400000	0.266000	0.385000	+45.833%	1,125,331	-62.831%
2021-03-18	0.300000	0.325000	0.248000	0.264000	+3.855%	802,588	-45.795%
2021-03-17	0.224000	0.313500	0.175000	0.254200	+33.089%	332,070	-43.706%
2021-03-16	0.191500	0.224900	0.191000	0.191000	-2.799%	19,750	-25.079%
2021-03-15	0.183000	0.213800	0.183000	0.196500	+9.167%	7,891	-27.176%
2021-03-12	0.211100	0.211100	0.180000	0.180000	-10.000%	52,918	-20.500%
2021-03-11	0.205700	0.208600	0.194100	0.200000	+1.010%	18,991	-28.450%
2021-03-10	0.198400	0.211800	0.194500	0.198000	-2.941%	42,402	-27.727%
2021-03-09	0.212900	0.217200	0.200000	0.204000	-2.017%	70,658	-29.853%
2021-03-08	0.240800	0.277400	0.205900	0.208200	+1.068%	260,120	-31.268%
2021-03-05	0.219700	0.220000	0.200000	0.206000	-6.364%	78,772	-30.534%
2021-03-04	0.249600	0.252800	0.196200	0.220000	+9.616%	67,284	-34.955%
2021-03-03	0.213900	0.230000	0.200700	0.200700	-16.514%	30,826	-28.700%
2021-03-02	0.240200	0.246100	0.202500	0.240400	-3.609%	28,195	-40.474%
2021-03-01	0.220000	0.260000	0.212200	0.249400	+14.614%	66,823	-42.622%
2021-02-26	0.215000	0.222600	0.211300	0.217600	+2.836%	32,744	-34.237%
2021-02-25	0.247300	0.247300	0.211400	0.211600	-5.367%	57,027	-32.372%
2021-02-24	0.242400	0.260000	0.211000	0.223600	-9.106%	75,178	-36.002%
2021-02-23	0.220200	0.250000	0.160000	0.246000	+11.818%	94,506	-41.829%
2021-02-22	0.208000	0.240900	0.208000	0.220000	-6.063%	42,276	-34.955%
2021-02-19	0.273200	0.296800	0.225100	0.234200	-13.001%	139,947	-38.898%
2021-02-18	0.325300	0.328200	0.260400	0.269200	-17.726%	201,971	-46.842%
2021-02-17	0.287800	0.330000	0.277000	0.327200	+16.732%	308,958	-56.265%
2021-02-16	0.295500	0.320500	0.277300	0.280300	+16.549%	919,170	-48.948%
2021-02-12	0.160000	0.336000	0.154500	0.240500	+52.312%	780,571	-40.499%
2021-02-11	0.158800	0.181000	0.157800	0.157900	-0.567%	46,733	-9.373%
2021-02-10	0.185300	0.185300	0.157600	0.158800	-12.120%	38,849	-9.887%
2021-02-09	0.179900	0.189300	0.155900	0.180700	+9.848%	86,298	-20.808%
2021-02-08	0.190000	0.195800	0.149400	0.164500	-13.421%	428,653	-13.009%
2021-02-05	0.207000	0.207000	0.176600	0.190000	0.000%	133,962	-24.684%
2021-02-04	0.202600	0.214000	0.185000	0.190000	-5.000%	40,203	-24.684%
2021-02-03	0.177000	0.215000	0.177000	0.200000	+5.263%	156,130	-28.450%
2021-02-02	0.234000	0.239700	0.152500	0.190000	-24.723%	779,666	-24.684%
2021-02-01	0.120600	0.350400	0.109500	0.252400	+138.113%	1,448,595	-43.304%
2021-01-29	0.110000	0.110000	0.106000	0.106000	-3.019%	700	+35.000%
2021-01-28	0.105800	0.116900	0.105800	0.109300	+2.533%	13,000	+30.924%
2021-01-27	0.102000	0.117100	0.102000	0.106600	+10.466%	9,980	+34.240%
2021-01-26	0.098800	0.098800	0.096500	0.096500	-15.053%	2,174	+48.290%
2021-01-25	0.113600	0.113600	0.113600	0.113600	-0.088%	230	+25.968%
2021-01-22	0.113700	0.113700	0.113700	0.113700	-0.612%	158	+25.858%
2021-01-21	0.114500	0.114500	0.114400	0.114400	+15.206%	1,500	+25.087%
2021-01-20	0.099300	0.099300	0.099300	0.099300	-9.727%	310	+44.109%
2021-01-19	0.102500	0.110000	0.098500	0.110000	-6.780%	14,110	+30.091%
2021-01-15	0.116400	0.118000	0.116400	0.118000	+13.680%	3,000	+21.271%
2021-01-14	0.099100	0.103800	0.099100	0.103800	-11.054%	988	+37.861%
2021-01-13	0.113400	0.118100	0.106700	0.116700	+3.001%	10,600	+22.622%
2021-01-12	0.110100	0.121100	0.109300	0.113300	+17.166%	8,599	+26.302%
2021-01-11	0.105400	0.116700	0.096400	0.096700	-15.026%	71,420	+47.983%
2021-01-08	0.121500	0.133300	0.106600	0.113800	-2.652%	26,420	+25.747%
2021-01-07	0.125500	0.125500	0.116900	0.116900	-3.228%	24,050	+22.412%
2021-01-06	0.112700	0.120800	0.105900	0.120800	-3.283%	26,477	+18.460%
2021-01-05	0.121300	0.125600	0.105200	0.124900	+3.053%	7,198	+14.572%
2021-01-04	0.116200	0.139500	0.116200	0.121200	+1.934%	73,632	+18.069%
2020-12-31	0.085300	0.121300	0.085300	0.118900	+22.325%	18,982	+20.353%
2020-12-29	0.110000	0.110000	0.084000	0.097200	+62.000%	10,960	+47.222%
2020-12-28	0.060000	0.060000	0.060000	0.060000	-31.271%	10,200	+138.500%
2020-12-18	0.087600	0.088200	0.087300	0.087300	+2.465%	850	+63.918%
2020-12-16	0.089100	0.089100	0.085200	0.085200	-7.391%	14,500	+67.958%
2020-12-15	0.091500	0.092000	0.091500	0.092000	-5.252%	5,100	+55.543%
2020-12-14	0.097100	0.097100	0.097100	0.097100	+7.412%	7,145	+47.374%
2020-12-11	0.117300	0.117300	0.090400	0.090400	-22.998%	17,040	+58.296%
2020-12-10	0.113700	0.117400	0.113700	0.117400	+6.727%	44,852	+21.891%
2020-12-09	0.109500	0.112800	0.100400	0.110000	+10.000%	17,719	+30.091%
2020-12-07	0.099600	0.100000	0.099600	0.100000	0.000%	26,000	+43.100%
2020-12-04	0.086200	0.101200	0.086200	0.100000	-1.088%	5,420	+43.100%
2020-12-03	0.091000	0.104900	0.090000	0.101100	+3.374%	61,056	+41.543%
2020-12-02	0.111700	0.111700	0.097700	0.097800	-2.298%	48,650	+46.319%
2020-12-01	0.092400	0.100200	0.065600	0.100100	+22.521%	96,881	+42.957%
2020-11-30	0.083400	0.083500	0.081700	0.081700	-3.882%	1,120	+75.153%
2020-11-27	0.085000	0.085000	0.085000	0.085000	+6.250%	6,000	+68.353%
2020-11-25	0.087100	0.089500	0.071100	0.080000	-8.152%	11,039	+78.875%
2020-11-24	0.090000	0.090000	0.070000	0.087100	+24.429%	83,324	+64.294%
2020-11-23	0.076300	0.076300	0.070000	0.070000	-19.075%	60,360	+104.429%
2020-10-30	0.086500	0.086500	0.086500	0.086500	+1.645%	5,000	+65.434%
2020-10-28	0.085100	0.085100	0.085100	0.085100	-4.167%	4,250	+68.155%
2020-10-22	0.092600	0.092600	0.088800	0.088800	-5.431%	699	+61.149%
2020-10-06	0.093900	0.093900	0.093900	0.093900	+2.399%	200	+52.396%
2020-09-28	0.091700	0.091700	0.091700	0.091700	+19.091%	365	+56.052%
2020-09-24	0.083600	0.083600	0.077000	0.077000	-8.115%	14,000	+85.844%
2020-09-15	0.083800	0.083800	0.083800	0.083800	-26.167%	850	+70.764%
2020-09-09	0.113500	0.113500	0.113500	0.113500	-2.155%	450	+26.079%
2020-08-27	0.116000	0.116000	0.116000	0.116000	+36.471%	100	+23.362%
2020-08-26	0.085000	0.085000	0.085000	0.085000	+3.659%	500	+68.353%
2020-08-18	0.082000	0.082000	0.082000	0.082000	-6.712%	300	+74.512%
2020-08-12	0.087900	0.087900	0.087900	0.087900	-25.697%	520	+62.799%
2020-07-27	0.119700	0.120000	0.118300	0.118300	+28.867%	8,570	+20.964%
2020-07-23	0.091800	0.091800	0.091800	0.091800	-2.548%	1,800	+55.882%
2020-07-21	0.094200	0.094200	0.094200	0.094200	-3.976%	800	+51.911%
2020-07-09	0.098100	0.098100	0.098100	0.098100	-2.679%	1,000	+45.872%
2020-07-08	0.100800	0.100800	0.100800	0.100800	-23.346%	500	+41.964%
2020-06-18	0.131500	0.131500	0.131500	0.131500	-6.339%	2,500	+8.821%
2020-06-17	0.140400	0.140400	0.140400	0.140400	-6.462%	992	+1.923%
2020-06-12	0.150100	0.150100	0.150100	0.150100	-1.703%	5,000	-4.664%
2020-06-11	0.171300	0.171300	0.085500	0.152700	-10.858%	13,800	-6.287%
2020-06-09	0.171300	0.171300	0.171300	0.171300	+1.601%	100	-16.462%
2020-06-08	0.088300	0.168600	0.088300	0.168600	+110.750%	2,875	-15.125%
2020-06-04	0.080000	0.080000	0.080000	0.080000	-26.335%	1,000	+78.875%
2020-06-02	0.108600	0.108600	0.108600	0.108600	-16.462%	1,000	+31.768%
2020-05-29	0.130000	0.130000	0.130000	0.130000	+8.787%	2,500	+10.077%
2020-05-26	0.119500	0.119500	0.119500	0.119500	+3.553%	5,026	+19.749%
2020-05-20	0.122400	0.122400	0.115400	0.115400	+43.711%	14,303	+24.003%
2020-05-19	0.113000	0.113000	0.080300	0.080300	-35.346%	27,799	+78.207%
2020-05-14	0.124200	0.124200	0.124200	0.124200	-2.282%	25,000	+15.217%
2020-05-13	0.073300	0.127100	0.073300	0.127100	+185.618%	5,212	+12.589%
2020-03-18	0.044500	0.044500	0.044500	0.044500	-59.545%	1,000	+221.573%
2020-03-16	0.110000	0.110000	0.110000	0.110000	+5.364%	49,500	+30.091%
2020-03-12	0.110000	0.110000	0.104400	0.104400	-1.880%	1,300	+37.069%
2020-03-11	0.106600	0.130000	0.106400	0.106400	-0.561%	7,000	+34.492%
2020-03-06	0.107000	0.107000	0.107000	0.107000	+7.322%	2,400	+33.738%
2020-03-05	0.099700	0.099700	0.099700	0.099700	-27.754%	15,000	+43.531%
2020-03-04	0.138000	0.138000	0.138000	0.138000	-14.710%	450	+3.696%
2020-02-26	0.161800	0.161800	0.161800	0.161800	-0.736%	510	-11.557%
2020-02-24	0.163900	0.163900	0.163000	0.163000	+25.385%	10,000	-12.209%
2020-02-21	0.130000	0.130000	0.130000	0.130000	-20.538%	300	+10.077%
2020-02-20	0.164400	0.164400	0.163600	0.163600	+1.931%	11,000	-12.531%
2020-02-18	0.160500	0.160500	0.160500	0.160500	0.000%	4,000	-10.841%
2020-02-12	0.160500	0.160500	0.160500	0.160500	+26.777%	100	-10.841%
2020-02-07	0.131700	0.131700	0.126600	0.126600	-11.096%	8,600	+13.033%
2020-01-14	0.142400	0.142400	0.142400	0.142400	-10.440%	1,200	+0.492%
2020-01-10	0.159000	0.159000	0.159000	0.159000	+42.601%	5,000	-10.000%
2020-01-06	0.117300	0.117300	0.111500	0.111500	+1.364%	1,200	+28.341%
2019-12-09	0.140000	0.140000	0.110000	0.110000	-21.429%	2,440	+30.091%
2019-12-02	0.140000	0.140000	0.140000	0.140000	+12.000%	400	+2.214%
2019-11-26	0.140000	0.140000	0.125000	0.125000	+5.664%	7,913	+14.480%
2019-10-29	0.118300	0.118300	0.118300	0.118300	+1.111%	15,881	+20.964%
2019-10-23	0.117000	0.117000	0.117000	0.117000	-24.904%	180	+22.308%
2019-10-15	0.155800	0.155800	0.155800	0.155800	-3.230%	80,000	-8.151%
2019-09-17	0.160000	0.161000	0.157000	0.161000	+0.625%	180,710	-11.118%
2019-09-16	0.160000	0.160000	0.160000	0.160000	+34.341%	20,500	-10.563%
2019-09-04	0.119100	0.119100	0.119100	0.119100	+8.371%	320	+20.151%
2019-08-13	0.113600	0.113600	0.109900	0.109900	-17.368%	800	+30.209%
2019-08-08	0.133000	0.133000	0.133000	0.133000	+0.758%	300	+7.594%
2019-07-30	0.132000	0.132000	0.132000	0.132000	0.000%	3,000	+8.409%
2019-07-29	0.111000	0.132000	0.111000	0.132000	+22.109%	9,900	+8.409%
2019-07-26	0.108100	0.108100	0.108100	0.108100	0.000%	134	+32.377%
2019-06-07	0.000000	0.124200	0.000000	0.000000	-100.000%	1,000	0.000%
2019-06-06	0.122000	0.122000	0.122000	0.122000	+1.161%	7,500	+17.295%
2019-06-03	0.120600	0.120600	0.120600	0.120600	+9.936%	3,500	+18.657%
2019-05-23	0.109700	0.109700	0.109700	0.109700	-8.047%	5,000	+30.447%
2019-05-16	0.119300	0.119300	0.119300	0.119300	-0.084%	6,500	+19.950%
2019-05-15	0.119400	0.119400	0.119400	0.119400	+70.571%	15,000	+19.849%
2019-05-14	0.077700	0.077700	0.070000	0.070000	-36.364%	470	+104.429%
2019-05-02	0.110900	0.110900	0.110000	0.110000	+38.539%	10,500	+30.091%
2019-04-08	0.079400	0.079400	0.079400	0.079400	-1.975%	1,000	+80.227%
2019-04-05	0.081000	0.081000	0.081000	0.081000	-8.163%	432	+76.667%
2019-03-27	0.088200	0.088200	0.088200	0.088200	-25.381%	408	+62.245%
2019-03-18	0.114400	0.118200	0.114400	0.118200	+23.640%	10,000	+21.066%
2019-03-15	0.110600	0.110600	0.095600	0.095600	+18.317%	600	+49.686%
2019-03-11	0.080800	0.080800	0.080800	0.080800	-1.343%	100	+77.104%
2019-02-20	0.081900	0.081900	0.081900	0.081900	-8.492%	6,000	+74.725%
2019-02-05	0.061000	0.089500	0.061000	0.089500	+56.469%	6,600	+59.888%
2019-01-29	0.073600	0.073600	0.057200	0.057200	-18.286%	7,740	+150.175%
2019-01-28	0.073700	0.073700	0.070000	0.070000	+75.000%	13,500	+104.429%
2019-01-10	0.040000	0.040000	0.040000	0.040000	-50.000%	880	+257.750%
2018-12-03	0.059000	0.080000	0.059000	0.080000	+62.272%	4,000	+78.875%
2018-11-28	0.049300	0.049300	0.049300	0.049300	-1.400%	400	+190.264%
2018-10-09	0.050000	0.050000	0.050000	0.050000	-30.556%	260	+186.200%
2018-10-04	0.064000	0.072000	0.064000	0.072000	+47.239%	10,000	+98.750%
2018-09-28	0.048900	0.048900	0.048900	0.048900	-7.386%	10,000	+192.638%
2018-09-25	0.056700	0.056700	0.052800	0.052800	-12.000%	47,558	+171.023%
2018-08-27	0.060000	0.060000	0.060000	0.060000	-18.919%	400	+138.500%
2018-08-24	0.074000	0.074100	0.074000	0.074000	+0.135%	47,561	+93.378%
2018-08-23	0.073900	0.073900	0.073900	0.073900	+19.194%	10,000	+93.640%
2018-07-13	0.062000	0.062000	0.062000	0.062000	0.000%	4,001	+130.806%
2018-06-19	0.062000	0.062000	0.062000	0.062000	-6.486%	1,226	+130.806%
2018-05-25	0.066300	0.066300	0.066300	0.066300	-8.299%	280	+115.837%
2018-04-12	0.074300	0.076300	0.072300	0.072300	-9.625%	8,800	+97.925%
2018-03-23	0.080000	0.080000	0.080000	0.080000	+33.333%	5,360	+78.875%
2018-03-12	0.060000	0.060000	0.060000	0.060000	-33.333%	3,900	+138.500%
2018-01-03	0.090000	0.090000	0.090000	0.090000	+9.091%	500	+59.000%
2017-12-14	0.082500	0.082500	0.082500	0.082500	-14.773%	312	+73.455%
2017-12-06	0.096800	0.096800	0.096800	0.096800	-6.923%	500	+47.831%
2017-12-04	0.104000	0.104000	0.104000	0.104000	-5.455%	500	+37.596%
2017-11-29	0.110000	0.110000	0.110000	0.110000	+68.453%	500	+30.091%
2017-11-07	0.065300	0.065300	0.065300	0.065300	-4.949%	800	+119.142%
2017-10-27	0.068700	0.068700	0.068700	0.068700	-7.037%	360	+108.297%
2017-10-23	0.073900	0.073900	0.073900	0.073900	+1.233%	560	+93.640%
2017-10-12	0.073000	0.073000	0.073000	0.073000	-21.336%	210	+96.027%
2017-09-01	0.092800	0.092800	0.092800	0.092800	-8.751%	207	+54.203%
2017-08-01	0.101700	0.101700	0.101700	0.101700	-2.212%	9,000	+40.708%
2017-06-05	0.104000	0.104000	0.104000	0.104000	-14.121%	1,314	+37.596%
2017-04-21	0.121100	0.121100	0.121100	0.121100	+11.101%	120	+18.167%
2017-03-14	0.109000	0.109000	0.109000	0.109000	-12.097%	1,760	+31.284%
2017-02-28	0.124000	0.124000	0.124000	0.124000	+11.311%	1,000	+15.403%
2017-02-22	0.111400	0.111400	0.111400	0.111400	-2.281%	160	+28.456%
2017-02-21	0.111000	0.114000	0.111000	0.114000	+4.587%	5,760	+25.526%
2017-02-14	0.109000	0.109000	0.109000	0.109000	-11.382%	240	+31.284%
2017-01-26	0.123000	0.123000	0.123000	0.123000	-4.651%	500	+16.341%
2017-01-24	0.129000	0.129000	0.129000	0.129000	+17.701%	5,000	+10.930%
2017-01-12	0.109600	0.109600	0.109600	0.109600	+7.451%	120	+30.566%
2017-01-06	0.102000	0.102000	0.102000	0.102000	-8.929%	7,683	+40.294%
2016-12-30	0.112000	0.112000	0.112000	0.112000	-4.110%	758	+27.768%
2016-12-29	0.116800	0.116800	0.116800	0.116800	-6.410%	7,600	+22.517%
2016-12-28	0.124800	0.124800	0.124800	0.124800	-8.303%	500	+14.663%
2016-11-17	0.136100	0.136100	0.136100	0.136100	-4.558%	1,000	+5.143%
2016-11-15	0.141100	0.146100	0.141100	0.142600	+42.600%	7,000	+0.351%
2016-11-14	0.105000	0.105000	0.100000	0.100000	-13.793%	1,700	+43.100%
2016-11-02	0.116000	0.116000	0.116000	0.116000	+1.754%	1,000	+23.362%
2016-10-31	0.114000	0.114000	0.114000	0.114000	-2.564%	200	+25.526%
2016-10-11	0.117000	0.117000	0.117000	0.117000	+17.000%	480	+22.308%
2016-10-10	0.100000	0.100000	0.100000	0.100000	+53.846%	100	+43.100%
2016-09-07	0.065000	0.065000	0.065000	0.065000	-30.108%	1,180	+120.154%
2016-08-18	0.093000	0.093000	0.093000	0.093000	+106.667%	100	+53.871%
2016-08-11	0.045000	0.045000	0.045000	0.045000	+12.500%	3,500	+218.000%
2016-07-11	0.040000	0.040000	0.040000	0.040000	-56.284%	843	+257.750%
2016-06-27	0.091500	0.091500	0.091500	0.091500	+69.444%	1,000	+56.393%
2016-06-14	0.054000	0.054000	0.054000	0.054000	+20.000%	1,520	+165.000%
2016-06-06	0.045000	0.045000	0.045000	0.045000	+80.000%	333	+218.000%
2016-05-16	0.025000	0.025000	0.025000	0.025000	-37.500%	200	+472.400%
2016-04-11	0.040000	0.040000	0.040000	0.040000	0.000%	400	+257.750%
2016-04-04	0.040000	0.040000	0.040000	0.040000	+33.333%	10,000	+257.750%
2016-04-01	0.030000	0.030000	0.030000	0.030000	0.000%	200	+377.000%
2016-03-23	0.030000	0.030000	0.030000	0.030000	-36.170%	4,000	+377.000%
2016-03-09	0.047000	0.047000	0.047000	0.047000	+135.000%	20,000	+204.468%
2016-02-24	0.020000	0.020000	0.020000	0.020000	-13.043%	1,600	+615.500%
2016-01-25	0.023000	0.023000	0.023000	0.023000	+142.105%	200	+522.174%
2016-01-19	0.009500	0.009500	0.009500	0.009500	-62.000%	1,000	+1,406.316%
2015-12-28	0.025000	0.025000	0.025000	0.025000	-39.860%	15,000	+472.400%
2015-12-23	0.041570	0.041570	0.041570	0.041570	+107.850%	400	+244.239%
2015-12-18	0.020000	0.020000	0.020000	0.020000	0.000%	5,300	+615.500%
2015-12-16	0.020000	0.020000	0.020000	0.020000	+57,042.857%	285	+615.500%
2015-12-01	0.000035	0.000035	0.000035	0.000035	-99.873%	1,400	+408,757.143%
2015-10-27	0.027500	0.027500	0.027500	0.027500	-38.889%	400	+420.364%
2015-10-08	0.045000	0.045000	0.045000	0.045000	+76.471%	1,000	+218.000%
2015-09-10	0.025500	0.025500	0.025500	0.025500	-43.333%	1,000	+461.176%
2015-08-21	0.045000	0.045000	0.045000	0.045000	+32.353%	3,100	+218.000%
2015-07-13	0.034000	0.034000	0.034000	0.034000	-24.444%	160	+320.882%
2015-06-25	0.045000	0.045000	0.045000	0.045000	-8.163%	1,600	+218.000%
2015-06-22	0.049000	0.049000	0.049000	0.049000	-2.000%	4,000	+192.041%
2015-05-27	0.050000	0.050000	0.050000	0.050000	+233.333%	1,900	+186.200%
2015-03-30	0.015000	0.015000	0.015000	0.015000	-72.727%	10,000	+854.000%
2015-03-11	0.055000	0.055000	0.055000	0.055000	+10.000%	232	+160.182%
2015-03-09	0.050000	0.050000	0.050000	0.050000	0.000%	2,191	+186.200%
2015-03-06	0.050000	0.050000	0.050000	0.050000	+25.000%	2,000	+186.200%
2015-01-26	0.040000	0.040000	0.040000	0.040000	+166.667%	2,000	+257.750%
2015-01-22	0.015000	0.015000	0.015000	0.015000	0.000%	120	+854.000%
2015-01-16	0.015000	0.015000	0.015000	0.015000	-70.000%	87,000	+854.000%
2015-01-07	0.050000	0.050000	0.050000	0.050000	+2.041%	175	+186.200%
2014-12-29	0.050000	0.050000	0.049000	0.049000	+8.889%	316	+192.041%
2014-12-24	0.045000	0.045000	0.045000	0.045000	0.000%	400	+218.000%
2014-12-23	0.045000	0.045000	0.045000	0.045000	+373.684%	10,000	+218.000%
2014-12-08	0.009500	0.009500	0.009500	0.009500	-69.841%	25,000	+1,406.316%
2014-11-21	0.031500	0.031500	0.031500	0.031500	-21.250%	400	+354.286%
2014-11-18	0.040000	0.040000	0.040000	0.040000	+14.286%	52,688	+257.750%
2014-11-17	0.035000	0.035000	0.035000	0.035000	-63.158%	200	+308.857%
2014-10-24	0.095000	0.095000	0.095000	0.095000	+11.765%	6,000	+50.632%
2014-10-06	0.085000	0.085000	0.085000	0.085000	+240.000%	7,618	+68.353%
2014-09-29	0.025000	0.025000	0.025000	0.025000	-25.373%	5,060	+472.400%
2014-09-19	0.033500	0.033500	0.033500	0.033500	+11.667%	3,337	+327.164%
2014-08-27	0.030000	0.030000	0.030000	0.030000	-33.333%	2,200	+377.000%
2014-07-16	0.045000	0.045000	0.045000	0.045000	-47.059%	3,000	+218.000%
2014-06-23	0.085000	0.085000	0.085000	0.085000	+13.333%	1,000	+68.353%
2014-05-02	0.075000	0.075000	0.075000	0.075000	-4.459%	40,000	+90.800%
2014-04-22	0.078500	0.078500	0.078500	0.078500	+20.769%	2,000	+82.293%
2014-04-07	0.065000	0.065000	0.065000	0.065000	0.000%	2,166	+120.154%
2014-04-03	0.080500	0.080500	0.065000	0.065000	-58.065%	4,000	+120.154%
2014-02-28	0.155000	0.155000	0.155000	0.155000	+63.158%	5,000	-7.677%
2014-02-24	0.095000	0.095000	0.095000	0.095000	-40.625%	200	+50.632%
2014-02-21	0.160000	0.160000	0.160000	0.160000	+88.235%	10,000	-10.563%
2014-02-18	0.085000	0.085000	0.085000	0.085000	-57.500%	600	+68.353%
2014-02-04	0.200000	0.200000	0.200000	0.200000	+151.572%	1,200	-28.450%
2014-01-14	0.079500	0.079500	0.079500	0.079500	+38.261%	300	+80.000%
2013-12-30	0.055000	0.057500	0.055000	0.057500	-1.709%	370	+148.870%
2013-12-19	0.058500	0.058500	0.058500	0.058500	+6.364%	37,000	+144.615%

.dark-mode .C7GVGR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C7GVGR{ color: #333333; background-color: white; border: 2px solid #333333; }DFIFFDFR GOLD INCstock OTC

DFIFF
DFR GOLD INC
stock OTC