Dark

DFHL
DONG FANG HUI LE INC
stock OTC

Inactive

Dec 30, 2020

19.00USD+40.741%(+5.50)101

Pre-market

0.00USD-100.000%(-13.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-30	19.0000	19.0000	19.0000	19.0000	+40.741%	101	0.000%
2020-11-19	13.5000	13.5000	13.5000	13.5000	0.000%	100	+40.741%
2020-08-10	13.5000	13.5000	13.5000	13.5000	+3.846%	150	+40.741%
2020-07-29	13.0000	13.0000	13.0000	13.0000	+8.153%	100	+46.154%
2020-06-30	13.0000	13.0000	12.0200	12.0200	-7.538%	320	+58.070%
2020-06-19	13.0000	20.0000	13.0000	13.0000	+62.500%	320	+46.154%
2020-04-29	8.0000	8.0000	8.0000	8.0000	-20.000%	152	+137.500%
2019-12-26	10.0000	10.0000	10.0000	10.0000	-33.333%	112	+90.000%
2019-12-19	15.0000	15.0000	15.0000	15.0000	-25.000%	100	+26.667%
2019-12-03	20.0000	20.0000	20.0000	20.0000	0.000%	100	-5.000%
2019-11-27	20.0000	20.0000	20.0000	20.0000	-51.220%	230	-5.000%
2019-01-24	41.0000	41.0000	41.0000	41.0000	+95.238%	101	-53.659%
2018-02-02	36.0000	53.5000	20.0000	21.0000	-58.000%	496,733	-9.524%
2018-01-25	51.0000	51.0000	50.0000	50.0000	0.000%	280,000	-62.000%
2017-12-20	50.0000	50.0000	50.0000	50.0000	0.000%	1,000	-62.000%
2017-12-12	50.0000	50.0000	50.0000	50.0000	0.000%	20,354	-62.000%
2017-12-06	50.0000	50.0000	50.0000	50.0000	0.000%	17,646	-62.000%
2017-12-05	50.0000	50.0000	50.0000	50.0000	-41.176%	70,000	-62.000%
2017-12-04	45.0000	85.0000	45.0000	85.0000	0.000%	127,646	-77.647%
2017-11-29	85.0000	85.0000	85.0000	85.0000	-5.556%	2,000	-77.647%
2017-11-24	90.0000	90.0000	90.0000	90.0000	+80.000%	12,000	-78.889%
2017-11-22	50.0000	50.0000	50.0000	50.0000	+66.667%	10,000	-62.000%
2017-11-16	60.0000	60.0000	30.0000	30.0000	-66.667%	150,000	-36.667%
2017-11-14	80.0000	90.0000	60.0000	90.0000	+12.500%	32,974	-78.889%
2017-11-13	80.0000	80.0000	80.0000	80.0000	0.000%	2,339	-76.250%
2017-11-09	80.0000	80.0000	80.0000	80.0000	0.000%	635	-76.250%
2017-11-08	40.0000	100.0000	40.0000	80.0000	+100.000%	495,756	-76.250%
2017-10-19	39.0000	40.0000	33.0000	40.0000	+2.564%	45,445	-52.500%
2017-10-13	56.0000	56.0000	39.0000	39.0000	-35.000%	21,000	-51.282%
2017-09-01	60.0000	60.0000	60.0000	60.0000	-23.077%	100	-68.333%
2017-05-17	78.0000	78.0000	78.0000	78.0000	+0.645%	10,000	-75.641%
2017-05-05	77.5000	77.5000	77.5000	77.5000	+127.941%	1,000	-75.484%
2017-04-26	35.0000	35.0000	33.0000	34.0000	-17.073%	130,265	-44.118%
2017-04-25	41.0000	41.0000	41.0000	41.0000	-18.000%	29,000	-53.659%
2017-04-24	50.0000	50.0000	50.0000	50.0000	+21.951%	10,000	-62.000%
2017-04-11	60.0000	60.0000	41.0000	41.0000	-47.436%	50,000	-53.659%
2017-04-10	78.0000	78.0000	78.0000	78.0000	+30.000%	5,000	-75.641%
2017-04-07	69.0000	69.0000	60.0000	60.0000	-25.000%	65,000	-68.333%
2017-04-03	60.0000	100.0000	60.0000	80.0000	+33.333%	421,239	-76.250%
2017-03-30	40.0000	60.0000	40.0000	60.0000	0.000%	70,000	-68.333%
2017-03-29	45.0000	60.0000	45.0000	60.0000	+100.000%	228,261	-68.333%
2017-02-17	30.0000	30.0000	30.0000	30.0000	0.000%	30,000	-36.667%
2017-02-01	30.0000	30.0000	30.0000	30.0000	0.000%	10,000	-36.667%
2017-01-23	30.0000	30.0000	30.0000	30.0000	0.000%	3,500	-36.667%
2016-12-19	30.0000	30.0000	30.0000	30.0000	0.000%	20,000	-36.667%
2016-12-09	30.0000	30.0000	30.0000	30.0000	0.000%	35,000	-36.667%
2016-12-07	30.0000	30.0000	30.0000	30.0000	0.000%	25,000	-36.667%
2016-11-14	30.0000	30.0000	30.0000	30.0000	0.000%	10,000	-36.667%
2016-11-07	30.0000	30.0000	30.0000	30.0000	0.000%	16,000	-36.667%
2016-11-04	30.0000	30.0000	30.0000	30.0000	+100.000%	10,000	-36.667%
2016-10-13	15.0000	15.0000	15.0000	15.0000	0.000%	200	+26.667%
2016-10-10	15.0000	15.0000	15.0000	15.0000	-61.538%	30,000	+26.667%
2016-10-03	39.0000	39.0000	39.0000	39.0000	+129.412%	1,000	-51.282%
2016-09-21	26.0000	26.0000	17.0000	17.0000	-66.000%	163,000	+11.765%
2016-09-14	50.0000	50.0000	50.0000	50.0000	0.000%	10,000	-62.000%
2016-09-13	45.0000	50.0000	45.0000	50.0000	+13.636%	90,000	-62.000%
2016-09-12	44.0000	44.0000	44.0000	44.0000	+49.813%	262,181	-56.818%
2016-09-09	24.0000	44.0000	24.0000	29.3700	+46.850%	332,400	-35.308%
2016-08-24	20.0000	20.0000	20.0000	20.0000	+33.333%	10,000	-5.000%
2016-08-01	15.0000	15.0000	15.0000	15.0000	+25.000%	10,000	+26.667%
2016-06-14	12.0000	12.0000	12.0000	12.0000	-7.692%	3,500	+58.333%
2016-06-09	14.0000	14.0000	13.0000	13.0000	-18.750%	115,000	+46.154%
2016-05-24	20.0000	20.0000	16.0000	16.0000	0.000%	135,000	+18.750%
2016-04-27	20.0000	20.0000	16.0000	16.0000	0.000%	33,000	+18.750%
2016-03-22	16.0000	16.0000	16.0000	16.0000	-20.000%	5,500	+18.750%
2016-03-18	20.0000	20.0000	20.0000	20.0000	-36.609%	52,100	-5.000%
2016-03-17	31.5500	31.5500	31.5500	31.5500	+57.750%	1,000	-39.778%
2016-03-14	31.0000	31.0000	20.0000	20.0000	-33.333%	265,000	-5.000%
2016-03-03	30.0000	30.0000	30.0000	30.0000	0.000%	70,000	-36.667%
2016-02-25	30.0000	30.0000	30.0000	30.0000	0.000%	67,504	-36.667%
2016-02-16	30.0000	30.0000	30.0000	30.0000	0.000%	1,000	-36.667%
2016-02-05	35.0000	35.0000	30.0000	30.0000	-25.000%	115,000	-36.667%
2015-12-23	40.0000	40.0000	40.0000	40.0000	0.000%	14,000	-52.500%
2015-12-21	40.0000	40.0000	40.0000	40.0000	0.000%	5,000	-52.500%
2015-12-16	40.0000	40.0000	40.0000	40.0000	-6.977%	1,000	-52.500%
2015-12-15	43.0000	43.0000	43.0000	43.0000	0.000%	1,000	-55.814%
2015-10-22	43.0000	43.0000	43.0000	43.0000	+7.500%	15,000	-55.814%
2015-10-16	40.0000	40.0000	40.0000	40.0000	0.000%	50,000	-52.500%
2015-10-15	40.0000	40.0000	40.0000	40.0000	-20.000%	12,500	-52.500%
2015-10-12	50.0000	50.0000	50.0000	50.0000	-3.846%	10,000	-62.000%
2015-10-09	52.0000	52.0000	52.0000	52.0000	0.000%	15,000	-63.462%
2015-09-30	52.0000	52.0000	52.0000	52.0000	-13.333%	1,000	-63.462%
2015-09-29	50.0000	60.0000	50.0000	60.0000	+9.091%	80,000	-68.333%
2015-09-24	55.0000	55.0000	55.0000	55.0000	-38.889%	25,000	-65.455%
2015-08-05	86.0000	90.0000	86.0000	90.0000	+28.571%	8,300	-78.889%
2015-07-31	80.0000	80.0000	70.0000	70.0000	-12.500%	123,600	-72.857%
2015-07-06	80.0000	80.0000	80.0000	80.0000	0.000%	4,636	-76.250%
2015-07-01	80.0000	80.0000	80.0000	80.0000	+14.286%	20,000	-76.250%
2015-06-08	116.0000	116.0000	70.0000	70.0000	-46.154%	50,000	-72.857%
2015-05-13	130.0000	130.0000	130.0000	130.0000	+30.000%	20,000	-85.385%
2015-04-29	100.0000	100.0000	100.0000	100.0000	-50.000%	40,000	-81.000%
2015-04-22	200.0000	200.0000	200.0000	200.0000	+100.000%	2,000	-90.500%
2015-04-20	210.0000	210.0000	100.0000	100.0000	-52.381%	20,000	-81.000%
2015-04-16	210.0000	210.0000	210.0000	210.0000	-14.634%	20,000	-90.952%
2015-04-02	246.0000	246.0000	246.0000	246.0000	+17.143%	735	-92.276%
2015-04-01	210.0000	210.0000	210.0000	210.0000	0.000%	10,000	-90.952%
2015-03-05	210.0000	210.0000	210.0000	210.0000	0.000%	10,000	-90.952%
2015-02-26	210.0000	210.0000	210.0000	210.0000	0.000%	1,000	-90.952%
2015-02-20	210.0000	210.0000	210.0000	210.0000	0.000%	200	-90.952%
2015-02-17	210.0000	210.0000	210.0000	210.0000	-19.231%	5,800	-90.952%
2015-02-09	260.0000	260.0000	260.0000	260.0000	0.000%	10,000	-92.692%
2015-02-03	260.0000	260.0000	260.0000	260.0000	-31.579%	7,000	-92.692%
2015-01-21	380.0000	380.0000	380.0000	380.0000	+15.152%	15,001	-95.000%
2015-01-14	330.0000	330.0000	330.0000	330.0000	-5.714%	40,001	-94.242%
2015-01-08	350.0000	350.0000	350.0000	350.0000	+34.615%	1,000	-94.571%
2014-12-22	260.0000	260.0000	260.0000	260.0000	0.000%	600	-92.692%
2014-12-09	260.0000	260.0000	260.0000	260.0000	0.000%	5,000	-92.692%
2014-12-08	260.0000	260.0000	260.0000	260.0000	0.000%	11,000	-92.692%
2014-11-24	260.0000	260.0000	260.0000	260.0000	-13.333%	8,700	-92.692%
2014-11-03	300.0000	300.0000	300.0000	300.0000	+11.111%	10,000	-93.667%
2014-10-31	350.0000	350.0000	220.0000	270.0000	-22.857%	61,500	-92.963%
2014-10-27	350.0000	350.0000	350.0000	350.0000	0.000%	148	-94.571%
2014-10-24	350.0000	350.0000	350.0000	350.0000	-22.222%	700	-94.571%
2014-08-22	450.0000	450.0000	450.0000	450.0000	0.000%	20,000	-95.778%
2014-07-21	450.0000	450.0000	450.0000	450.0000	+12.500%	12,500	-95.778%
2014-07-01	400.0000	400.0000	400.0000	400.0000	0.000%	1,000	-95.250%
2014-06-30	400.0000	400.0000	400.0000	400.0000	+300.000%	10,000	-95.250%
2014-06-19	400.0000	400.0000	100.0000	100.0000	-75.000%	30,000	-81.000%
2014-06-12	400.0000	400.0000	400.0000	400.0000	0.000%	6,000	-95.250%
2014-06-10	400.0000	400.0000	400.0000	400.0000	-11.111%	1,610	-95.250%
2014-05-19	450.0000	450.0000	450.0000	450.0000	0.000%	200	-95.778%
2014-04-10	450.0000	450.0000	450.0000	450.0000	-18.182%	2,500	-95.778%
2014-04-08	550.0000	550.0000	550.0000	550.0000	0.000%	2,500	-96.545%
2014-04-01	550.0000	550.0000	550.0000	550.0000	+7.843%	25,000	-96.545%
2014-03-31	510.0000	510.0000	510.0000	510.0000	0.000%	10,000	-96.275%
2014-03-25	510.0000	510.0000	510.0000	510.0000	0.000%	4,000	-96.275%
2014-03-21	510.0000	510.0000	510.0000	510.0000	0.000%	2,500	-96.275%
2014-03-14	510.0000	510.0000	510.0000	510.0000	0.000%	900	-96.275%
2014-02-25	510.0000	510.0000	510.0000	510.0000	0.000%	2,000	-96.275%
2014-02-24	510.0000	510.0000	510.0000	510.0000	0.000%	2,000	-96.275%
2014-02-19	510.0000	510.0000	510.0000	510.0000	+2.000%	43,400	-96.275%
2014-02-04	500.0000	500.0000	500.0000	500.0000	0.000%	1,000	-96.200%
2014-02-03	500.0000	500.0000	500.0000	500.0000	0.000%	200	-96.200%
2014-01-22	500.0000	500.0000	500.0000	500.0000	0.000%	16,333	-96.200%
2014-01-21	500.0000	500.0000	500.0000	500.0000	0.000%	2,000	-96.200%
2014-01-07	500.0000	500.0000	500.0000	500.0000	0.000%	77,800	-96.200%
2014-01-03	500.0000	500.0000	500.0000	500.0000	+25.000%	8,000	-96.200%
2013-12-31	400.0000	400.0000	400.0000	400.0000	0.000%	52,920	-95.250%
2013-12-30	400.0000	400.0000	400.0000	400.0000	0.000%	2,000	-95.250%
2013-12-23	250.0000	400.0000	250.0000	400.0000	+23.077%	68,220	-95.250%
2013-12-09	200.0000	325.0000	200.0000	325.0000	+8.333%	14,500	-94.154%
2013-12-05	300.0000	300.0000	300.0000	300.0000	0.000%	10,000	-93.667%
2013-12-03	300.0000	300.0000	300.0000	300.0000	0.000%	2,000	-93.667%
2013-12-02	300.0000	300.0000	300.0000	300.0000	0.000%	970	-93.667%
2013-11-25	300.0000	300.0000	300.0000	300.0000	0.000%	10,557	-93.667%
2013-11-04	300.0000	300.0000	300.0000	300.0000	-25.000%	15,625	-93.667%
2013-10-23	400.0000	400.0000	400.0000	400.0000	+14.286%	20,000	-95.250%
2013-09-05	350.0000	350.0000	350.0000	350.0000	-12.500%	10,000	-94.571%
2013-09-03	350.0000	400.0000	350.0000	400.0000	0.000%	6,500	-95.250%
2013-08-27	405.0000	405.0000	400.0000	400.0000	-1.235%	60,000	-95.250%
2013-08-19	420.0000	420.0000	405.0000	405.0000	-19.000%	50,000	-95.309%
2013-08-16	500.0000	500.0000	500.0000	500.0000	+23.457%	60,000	-96.200%
2013-08-13	405.0000	405.0000	405.0000	405.0000	0.000%	10,000	-95.309%
2013-08-12	405.0000	405.0000	405.0000	405.0000	0.000%	10,000	-95.309%
2013-08-09	405.0000	405.0000	405.0000	405.0000	-10.000%	10,000	-95.309%
2013-08-06	450.0000	450.0000	450.0000	450.0000	+9.756%	30,000	-95.778%
2013-08-05	410.0000	410.0000	410.0000	410.0000	-10.870%	25,000	-95.366%
2013-08-02	550.0000	550.0000	400.0000	460.0000	-16.364%	40,910	-95.870%
2013-08-01	500.0000	550.0000	500.0000	550.0000	+10.000%	15,736	-96.545%
2013-07-31	500.0000	540.0000	500.0000	500.0000	0.000%	32,836	-96.200%
2013-07-30	550.0000	550.0000	400.0000	500.0000	-9.091%	59,000	-96.200%
2013-07-29	550.0000	550.0000	550.0000	550.0000	+22.222%	20,000	-96.545%
2013-07-25	450.0000	450.0000	450.0000	450.0000	+12.500%	50,000	-95.778%
2013-07-24	500.0000	500.0000	400.0000	400.0000	-27.273%	60,000	-95.250%
2013-07-23	600.0000	600.0000	550.0000	550.0000	0.000%	60,000	-96.545%
2013-07-22	550.0000	550.0000	550.0000	550.0000	0.000%	55,000	-96.545%
2013-07-19	550.0000	550.0000	550.0000	550.0000	0.000%	10,000	-96.545%
2013-07-17	450.0000	550.0000	450.0000	550.0000	+22.222%	37,900	-96.545%
2013-07-16	400.0000	450.0000	400.0000	450.0000	+12.500%	22,500	-95.778%
2013-07-05	400.0000	400.0000	400.0000	400.0000	0.000%	20,000	-95.250%
2013-06-27	400.0000	400.0000	400.0000	400.0000	0.000%	10,000	-95.250%
2013-06-19	500.0000	500.0000	400.0000	400.0000	0.000%	24,500	-95.250%
2013-06-14	400.0000	400.0000	400.0000	400.0000	0.000%	15,000	-95.250%
2013-06-03	400.0000	400.0000	400.0000	400.0000	+14.286%	20,000	-95.250%
2013-05-30	370.0000	370.0000	350.0000	350.0000	-16.667%	54,368	-94.571%
2013-05-22	420.0000	420.0000	420.0000	420.0000	-8.696%	10,000	-95.476%
2013-05-20	470.0000	470.0000	460.0000	460.0000	-2.128%	26,000	-95.870%
2013-05-14	600.0000	600.0000	470.0000	470.0000	+2.174%	21,000	-95.957%
2013-05-07	460.0000	460.0000	460.0000	460.0000	0.000%	20,000	-95.870%
2013-05-06	460.0000	460.0000	460.0000	460.0000	+2.222%	20,000	-95.870%
2013-05-03	450.0000	450.0000	450.0000	450.0000	+9.756%	5,000	-95.778%
2013-05-01	400.0000	410.0000	400.0000	410.0000	-18.000%	21,000	-95.366%
2013-04-29	500.0000	500.0000	500.0000	500.0000	0.000%	90,000	-96.200%
2013-04-26	500.0000	500.0000	500.0000	500.0000	0.000%	30,000	-96.200%
2013-04-25	550.0000	550.0000	500.0000	500.0000	-28.571%	21,000	-96.200%
2013-04-16	400.0000	700.0000	330.0000	700.0000	+75.000%	101,650	-97.286%
2013-04-12	400.0000	400.0000	400.0000	400.0000	+25.000%	10,000	-95.250%
2013-04-11	320.0000	320.0000	320.0000	320.0000	-20.000%	200	-94.063%
2013-04-10	300.0000	400.0000	300.0000	400.0000	+42.857%	45,000	-95.250%
2013-04-09	280.0000	280.0000	280.0000	280.0000	0.000%	20,000	-93.214%
2013-04-08	300.0000	300.0000	280.0000	280.0000	-20.000%	50,000	-93.214%
2013-04-05	350.0000	350.0000	350.0000	350.0000	+16.667%	10,000	-94.571%
2013-04-04	300.0000	400.0000	240.0000	300.0000	-13.043%	211,254	-93.667%
2013-04-03	300.0000	345.0000	300.0000	345.0000	+23.214%	50,000	-94.493%
2013-04-02	280.0000	280.0000	280.0000	280.0000	+12.000%	20,000	-93.214%
2013-04-01	300.0000	300.0000	250.0000	250.0000	0.000%	70,000	-92.400%
2013-03-28	250.0000	250.0000	250.0000	250.0000	+19.048%	10,000	-92.400%
2013-03-26	250.0000	250.0000	210.0000	210.0000	0.000%	237,790	-90.952%
2013-03-25	280.0000	280.0000	200.0000	210.0000	+23.529%	774,000	-90.952%
2013-03-20	300.0000	300.0000	170.0000	170.0000	-50.725%	444,900	-88.824%
2013-03-19	345.0000	345.0000	345.0000	345.0000	-0.862%	3,200	-94.493%
2013-03-18	250.0000	348.0000	245.0000	348.0000	+42.041%	179,000	-94.540%
2013-03-14	252.0000	252.0000	245.0000	245.0000	0.000%	89,900	-92.245%
2013-03-12	510.0000	510.0000	245.0000	245.0000	-51.000%	531,307	-92.245%
2013-03-11	500.0000	500.0000	500.0000	500.0000	0.000%	10,000	-96.200%
2013-03-07	450.0000	500.0000	450.0000	500.0000	+11.111%	110,000	-96.200%
2013-03-04	600.0000	600.0000	450.0000	450.0000	-25.000%	30,000	-95.778%
2013-03-01	600.0000	600.0000	500.0000	600.0000	+20.000%	20,100	-96.833%
2013-02-28	550.0000	550.0000	500.0000	500.0000	-9.091%	369,900	-96.200%
2013-02-27	500.0000	550.0000	500.0000	550.0000	+10.000%	12,000	-96.545%
2013-02-26	500.0000	500.0000	500.0000	500.0000	+25.000%	15,000	-96.200%
2013-02-25	400.0000	400.0000	400.0000	400.0000	0.000%	35,000	-95.250%
2013-02-22	550.0000	550.0000	400.0000	400.0000	-27.273%	377,350	-95.250%
2013-02-21	550.0000	550.0000	550.0000	550.0000	0.000%	3,700	-96.545%
2013-02-20	450.0000	550.0000	450.0000	550.0000	+22.222%	117,400	-96.545%
2013-02-15	300.0000	450.0000	300.0000	450.0000	+80.000%	39,900	-95.778%
2013-02-14	200.0000	280.0000	200.0000	250.0000	+25.000%	559,310	-92.400%
2013-02-13	171.0000	200.0000	170.0000	200.0000	0.000%	589,000	-90.500%
2013-02-12	200.0000	200.0000	200.0000	200.0000	0.000%	1,000	-90.500%
2013-02-11	220.0000	220.0000	200.0000	200.0000	-13.043%	367,890	-90.500%
2013-02-07	230.0000	230.0000	230.0000	230.0000	0.000%	12,500	-91.739%
2013-02-06	220.0000	230.0000	220.0000	230.0000	+4.545%	700,000	-91.739%
2013-02-05	200.0000	220.0000	200.0000	220.0000	+29.412%	175,000	-91.364%
2013-01-25	115.0000	170.0000	115.0000	170.0000	0.000%	17,300	-88.824%
2013-01-24	115.0000	170.0000	115.0000	170.0000	+13.333%	1,120	-88.824%
2013-01-23	122.0000	150.0000	122.0000	150.0000	+25.000%	170,000	-87.333%
2013-01-22	160.0000	160.0000	120.0000	120.0000	-25.000%	227,000	-84.167%
2013-01-18	240.0000	240.0000	160.0000	160.0000	-27.273%	501,036	-88.125%
2013-01-17	250.0000	350.0000	200.0000	220.0000	+4.762%	1,746,900	-91.364%
2013-01-15	210.0000	210.0000	210.0000	210.0000	+5.000%	50,000	-90.952%
2013-01-10	202.0000	202.0000	200.0000	200.0000	0.000%	399,200	-90.500%
2013-01-09	250.0000	250.0000	200.0000	200.0000	0.000%	507,220	-90.500%
2013-01-08	200.0000	200.0000	200.0000	200.0000	-12.664%	50,000	-90.500%
2013-01-02	220.0000	229.0000	150.0000	229.0000	-38.108%	35,900	-91.703%
2012-12-31	500.0000	500.0000	200.0000	370.0000	-26.000%	342,400	-94.865%
2012-12-28	700.0000	700.0000	500.0000	500.0000	-35.897%	28,500	-96.200%
2012-12-27	870.0000	870.0000	700.0000	780.0000	-10.345%	8,672	-97.564%
2012-12-20	951.0000	951.0000	870.0000	870.0000	+825.532%	5,104	-97.816%
2012-12-07	94.0000	94.0000	94.0000	94.0000	-84.333%	1,100	-79.787%
2012-11-30	600.0000	600.0000	600.0000	600.0000	0.000%	22,600	-96.833%
2012-11-08	625.0000	625.0000	600.0000	600.0000	-7.692%	40,000	-96.833%
2012-11-07	650.0000	650.0000	650.0000	650.0000	0.000%	200	-97.077%
2012-11-01	750.0000	750.0000	650.0000	650.0000	-7.143%	11,000	-97.077%
2012-10-31	650.0000	1,000.0000	650.0000	700.0000	-6.667%	74,650	-97.286%
2012-10-25	1,050.0000	1,100.0000	750.0000	750.0000	-25.000%	200,380	-97.467%
2012-10-24	1,000.0000	1,100.0000	1,000.0000	1,000.0000	0.000%	93,450	-98.100%
2012-10-23	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	108,900	-98.100%
2012-10-22	1,000.0000	1,000.0000	1,000.0000	1,000.0000	-13.043%	25,000	-98.100%
2012-10-19	1,000.0000	1,150.0000	1,000.0000	1,150.0000	+9.524%	1,313,790	-98.348%
2012-10-18	1,000.0000	1,050.0000	977.0000	1,050.0000	+5.000%	520,200	-98.190%
2012-10-17	1,100.0000	1,200.0000	1,000.0000	1,000.0000	-13.043%	193,500	-98.100%
2012-10-15	1,100.0000	1,200.0000	1,080.0000	1,150.0000	+43.750%	95,000	-98.348%
2012-10-10	800.0000	800.0000	800.0000	800.0000	-11.111%	20,200	-97.625%
2012-10-09	1,000.0000	1,000.0000	900.0000	900.0000	-18.182%	60,000	-97.889%
2012-10-04	1,100.0000	1,100.0000	1,100.0000	1,100.0000	0.000%	1,000	-98.273%
2012-10-02	1,100.0000	1,100.0000	1,100.0000	1,100.0000	0.000%	5,000	-98.273%
2012-09-27	1,100.0000	1,100.0000	1,100.0000	1,100.0000	0.000%	60,000	-98.273%
2012-09-24	1,100.0000	1,100.0000	1,100.0000	1,100.0000	+10.000%	152	-98.273%
2012-09-21	1,300.0000	1,300.0000	1,000.0000	1,000.0000	-35.484%	32,410	-98.100%
2012-09-17	1,550.0000	1,550.0000	1,550.0000	1,550.0000	+2.649%	600	-98.774%
2012-09-14	1,510.0000	1,510.0000	1,510.0000	1,510.0000	+7.857%	2,490	-98.742%
2012-09-11	1,400.0000	1,500.0000	1,400.0000	1,400.0000	+40.000%	18,000	-98.643%
2012-09-10	1,600.0000	1,600.0000	1,000.0000	1,000.0000	-28.571%	67,000	-98.100%
2012-09-07	1,400.0000	1,400.0000	1,400.0000	1,400.0000	-6.667%	4,000	-98.643%
2012-09-05	1,500.0000	1,500.0000	1,500.0000	1,500.0000	-11.765%	7,500	-98.733%
2012-09-04	1,700.0000	1,700.0000	1,700.0000	1,700.0000	0.000%	15,000	-98.882%
2012-08-31	1,700.0000	1,700.0000	1,700.0000	1,700.0000	-32.000%	3,070	-98.882%
2012-08-30	1,100.0000	2,500.0000	1,100.0000	2,500.0000	0.000%	1,380	-99.240%
2012-08-28	2,500.0000	2,500.0000	2,500.0000	2,500.0000	+47.059%	1,500	-99.240%
2012-08-27	1,700.0000	1,700.0000	1,700.0000	1,700.0000	+112.500%	1,000	-98.882%
2012-08-23	800.0000	800.0000	800.0000	800.0000	-33.333%	5,000	-97.625%
2012-08-21	2,500.0000	2,500.0000	1,200.0000	1,200.0000	-52.000%	12,700	-98.417%
2012-08-20	2,500.0000	2,500.0000	2,500.0000	2,500.0000	+69.492%	510	-99.240%
2012-08-07	1,475.0000	1,475.0000	1,475.0000	1,475.0000	+22.917%	500	-98.712%
2012-07-31	1,250.0000	1,250.0000	1,200.0000	1,200.0000	-4.000%	6,000	-98.417%
2012-07-27	1,250.0000	1,250.0000	1,250.0000	1,250.0000	0.000%	500	-98.480%
2012-07-26	1,400.0000	1,400.0000	1,250.0000	1,250.0000	-3.846%	10,000	-98.480%
2012-07-24	1,300.0000	1,300.0000	1,300.0000	1,300.0000	0.000%	15,738	-98.538%
2012-07-20	1,300.0000	1,300.0000	1,300.0000	1,300.0000	-23.529%	3,000	-98.538%
2012-07-10	1,700.0000	1,700.0000	1,700.0000	1,700.0000	0.000%	950	-98.882%
2012-07-03	1,700.0000	2,210.0000	1,600.0000	1,700.0000	+6.250%	25,125	-98.882%
2012-06-29	1,600.0000	1,600.0000	1,600.0000	1,600.0000	-48.387%	175	-98.813%
2012-06-28	3,100.0000	3,100.0000	3,100.0000	3,100.0000	+37.778%	500	-99.387%
2012-06-27	2,800.0000	2,800.0000	2,250.0000	2,250.0000	-19.643%	9,700	-99.156%
2012-06-26	2,800.0000	2,800.0000	2,800.0000	2,800.0000	0.000%	19,800	-99.321%
2012-06-25	2,800.0000	2,800.0000	2,800.0000	2,800.0000	0.000%	200	-99.321%
2012-06-22	2,800.0000	2,800.0000	2,800.0000	2,800.0000	-6.667%	5,700	-99.321%
2012-06-21	2,500.0000	3,000.0000	2,500.0000	3,000.0000	-14.286%	13,000	-99.367%
2012-06-20	2,900.0000	3,500.0000	2,500.0000	3,500.0000	+20.690%	27,645	-99.457%
2012-06-19	2,900.0000	2,900.0000	2,900.0000	2,900.0000	0.000%	14,900	-99.345%
2012-06-18	2,700.0000	2,900.0000	2,700.0000	2,900.0000	+44.279%	3,057	-99.345%
2012-06-15	2,010.0000	2,010.0000	2,010.0000	2,010.0000	-33.000%	6,000	-99.055%
2012-06-14	3,000.0000	3,000.0000	3,000.0000	3,000.0000	+11.111%	2,000	-99.367%
2012-06-13	2,700.0000	2,700.0000	2,700.0000	2,700.0000	+8.000%	32,500	-99.296%
2012-06-12	2,500.0000	3,000.0000	2,500.0000	2,500.0000	+25.000%	54,759	-99.240%
2012-06-06	2,700.0000	2,700.0000	2,000.0000	2,000.0000	-16.667%	15,000	-99.050%
2012-06-04	2,600.0000	2,600.0000	2,400.0000	2,400.0000	-25.000%	4,000	-99.208%
2012-06-01	3,200.0000	3,200.0000	3,200.0000	3,200.0000	+14.286%	500	-99.406%
2012-05-31	2,800.0000	2,800.0000	2,800.0000	2,800.0000	-9.677%	5,000	-99.321%
2012-05-30	3,400.0000	3,400.0000	3,100.0000	3,100.0000	-11.429%	10,500	-99.387%
2012-05-29	3,500.0000	3,500.0000	3,500.0000	3,500.0000	-2.778%	5,000	-99.457%
2012-05-25	3,600.0000	3,600.0000	3,600.0000	3,600.0000	-2.703%	5,000	-99.472%
2012-05-23	3,700.0000	3,700.0000	3,700.0000	3,700.0000	+37.037%	500	-99.486%
2012-05-18	2,800.0000	2,800.0000	2,700.0000	2,700.0000	-30.769%	8,000	-99.296%
2012-05-17	3,900.0000	3,900.0000	3,900.0000	3,900.0000	+30.000%	1,000	-99.513%
2012-05-16	3,000.0000	3,000.0000	3,000.0000	3,000.0000	0.000%	10,000	-99.367%
2012-05-15	3,000.0000	3,000.0000	3,000.0000	3,000.0000	+7.143%	10,000	-99.367%
2012-05-14	2,800.0000	2,800.0000	2,800.0000	2,800.0000	-6.667%	5,000	-99.321%
2012-05-10	3,000.0000	3,000.0000	3,000.0000	3,000.0000	-14.286%	5,000	-99.367%
2012-05-09	3,200.0000	3,500.0000	3,000.0000	3,500.0000	-27.083%	21,000	-99.457%
2012-05-04	3,800.0000	5,000.0000	3,800.0000	4,800.0000	-4.000%	40,743	-99.604%
2012-05-01	5,000.0000	5,000.0000	5,000.0000	5,000.0000	-3.846%	300	-99.620%
2012-04-26	5,200.0000	5,200.0000	5,200.0000	5,200.0000	0.000%	1,000	-99.635%
2012-04-24	5,200.0000	5,200.0000	5,200.0000	5,200.0000	0.000%	943	-99.635%
2012-04-23	5,200.0000	5,200.0000	5,200.0000	5,200.0000	0.000%	2,075	-99.635%

.dark-mode .zPVlWr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zPVlWr{ color: #333333; background-color: white; border: 2px solid #333333; }DFHLDONG FANG HUI LE INCstock OTC

DFHL
DONG FANG HUI LE INC
stock OTC