Dark

DFDDF
DFDS A/S COPENHAGEN ORD
stock OTC

Inactive

Jul 1, 2020

30.98USD-1.369%(-0.43)58,973

Pre-market

0.00USD-100.000%(-31.41)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-01	30.9800	30.9800	30.9800	30.9800	-1.369%	58,973	0.000%
2020-06-30	31.4100	31.4100	31.4100	31.4100	+4.700%	5,920	-1.369%
2020-06-02	30.0000	30.0000	30.0000	30.0000	+20.000%	234	+3.267%
2020-05-13	25.0000	25.0000	25.0000	25.0000	+6.383%	244	+23.920%
2020-04-07	23.5000	23.5000	23.5000	23.5000	+11.905%	150	+31.830%
2020-04-02	21.0000	21.0000	21.0000	21.0000	+1.942%	266	+47.524%
2020-03-25	20.6000	20.6000	20.6000	20.6000	+4.835%	129	+50.388%
2020-03-24	19.6500	19.6500	19.6500	19.6500	0.000%	1,253	+57.659%
2020-03-20	19.6500	19.6500	19.6500	19.6500	-18.125%	101	+57.659%
2020-03-17	24.0000	24.0000	24.0000	24.0000	-30.975%	276	+29.083%
2020-03-02	34.7700	34.7700	34.7700	34.7700	-15.607%	801	-10.900%
2020-02-19	41.2000	41.2000	41.2000	41.2000	-0.962%	241	-24.806%
2020-02-18	41.6000	41.6000	41.6000	41.6000	+0.048%	301	-25.529%
2020-02-04	41.5800	41.5800	41.5800	41.5800	+1.415%	1,553	-25.493%
2020-01-31	41.0000	41.0000	41.0000	41.0000	-1.937%	415	-24.439%
2020-01-28	41.8100	41.8100	41.8100	41.8100	-11.419%	1,089	-25.903%
2019-12-17	47.2000	47.2000	47.2000	47.2000	+2.944%	128	-34.364%
2019-12-06	45.8500	45.8500	45.8500	45.8500	+7.579%	323	-32.432%
2019-12-03	42.6200	42.6200	42.6200	42.6200	+0.876%	158	-27.311%
2019-11-29	42.2500	42.2500	42.2500	42.2500	-1.972%	1,273	-26.675%
2019-11-26	43.1000	43.1000	43.1000	43.1000	+0.233%	1,123	-28.121%
2019-11-21	43.0000	43.0000	43.0000	43.0000	-0.807%	560	-27.953%
2019-11-19	43.3500	43.3500	43.3500	43.3500	+1.167%	859	-28.535%
2019-11-13	42.8500	42.8500	42.8500	42.8500	+5.802%	1,218	-27.701%
2019-11-06	40.5000	40.5000	40.5000	40.5000	+2.015%	545	-23.506%
2019-10-31	39.7000	39.7000	39.7000	39.7000	+2.452%	275	-21.965%
2019-10-30	38.7500	38.7500	38.7500	38.7500	-0.386%	419	-20.052%
2019-10-29	38.9000	38.9000	38.9000	38.9000	-2.138%	253	-20.360%
2019-10-28	39.7500	39.7500	39.7500	39.7500	+1.403%	226	-22.063%
2019-10-23	39.2000	39.2000	39.2000	39.2000	+1.109%	500	-20.969%
2019-10-22	38.7700	38.7700	38.7700	38.7700	+1.759%	130	-20.093%
2019-10-15	38.1000	38.1000	38.1000	38.1000	+10.435%	2,315	-18.688%
2019-10-04	34.5000	34.5000	34.5000	34.5000	-4.379%	310	-10.203%
2019-09-30	36.0800	36.0800	36.0800	36.0800	-3.167%	710	-14.135%
2019-09-17	37.2600	37.2600	37.2600	37.2600	-1.167%	162	-16.855%
2019-09-10	37.7000	37.7000	37.7000	37.7000	+12.537%	348	-17.825%
2019-09-03	33.5000	33.5000	33.5000	33.5000	-5.899%	138	-7.522%
2019-08-22	35.6000	35.6000	35.6000	35.6000	-3.836%	381	-12.978%
2019-07-31	37.0200	37.0200	37.0200	37.0200	-3.594%	186	-16.316%
2019-07-23	38.4000	38.4000	38.4000	38.4000	-7.759%	654	-19.323%
2019-06-27	41.6300	41.6300	41.6300	41.6300	+2.943%	256	-25.583%
2019-06-26	40.4400	40.4400	40.4400	40.4400	+0.823%	1,375	-23.393%
2019-06-25	40.1100	40.1100	40.1100	40.1100	-3.233%	977	-22.762%
2019-06-21	41.5000	41.5000	41.4500	41.4500	-12.275%	300	-25.259%
2019-04-23	47.2500	47.2500	47.2500	47.2500	+2.052%	573	-34.434%
2019-04-11	46.3000	46.3000	46.3000	46.3000	+0.022%	507	-33.089%
2019-03-20	46.2900	46.2900	46.2900	46.2900	+2.298%	214	-33.074%
2019-03-15	45.2500	45.2500	45.2500	45.2500	-0.985%	125	-31.536%
2019-03-14	45.7000	45.7000	45.7000	45.7000	+0.088%	260	-32.210%
2019-03-01	45.6600	45.6600	45.6600	45.6600	+0.352%	572	-32.151%
2019-02-22	45.5000	45.5000	45.5000	45.5000	+0.220%	207	-31.912%
2019-02-21	45.4000	45.4000	45.4000	45.4000	+3.088%	233	-31.762%
2019-02-08	44.0400	44.0400	44.0400	44.0400	-7.866%	239	-29.655%
2019-02-06	47.8000	47.8000	47.8000	47.8000	+0.420%	140	-35.188%
2019-01-30	47.6000	47.6000	47.6000	47.6000	+1.493%	570	-34.916%
2019-01-29	46.9000	46.9000	46.9000	46.9000	+9.070%	2,015	-33.945%
2019-01-15	43.5500	43.5500	43.0000	43.0000	-4.444%	756	-27.953%
2019-01-11	45.0000	45.0000	45.0000	45.0000	+8.591%	210	-31.156%
2019-01-02	41.4400	41.4400	41.4400	41.4400	+8.340%	3,181	-25.241%
2018-12-19	38.2500	38.2500	38.2500	38.2500	-0.520%	340	-19.007%
2018-12-18	38.4500	38.4500	38.4500	38.4500	+1.505%	1,893	-19.428%
2018-12-17	37.8800	37.8800	37.8800	37.8800	-0.967%	147	-18.215%
2018-12-12	38.2500	38.2500	38.2500	38.2500	-0.520%	200	-19.007%
2018-12-10	38.4500	38.4500	38.4500	38.4500	-0.749%	100	-19.428%
2018-11-29	38.7400	38.7400	38.7400	38.7400	+4.703%	315	-20.031%
2018-11-23	37.0000	37.0000	37.0000	37.0000	-2.375%	183	-16.270%
2018-11-15	37.9000	37.9000	37.9000	37.9000	-13.272%	655	-18.259%
2018-11-12	43.5500	43.7000	43.5500	43.7000	-1.243%	895	-29.108%
2018-11-09	44.2500	44.2500	44.2500	44.2500	-1.667%	146	-29.989%
2018-11-08	45.0000	45.0000	45.0000	45.0000	-11.557%	206	-31.156%
2018-09-18	50.8800	50.8800	50.8800	50.8800	-3.086%	626	-39.112%
2018-09-07	52.5000	52.5000	52.5000	52.5000	-2.052%	1,100	-40.990%
2018-08-30	53.6000	53.6000	53.6000	53.6000	-0.888%	159	-42.201%
2018-08-28	54.0800	54.0800	54.0800	54.0800	+0.222%	199	-42.714%
2018-08-13	53.9600	53.9600	53.9600	53.9600	-14.008%	1,163	-42.587%
2018-07-10	62.7500	62.7500	62.7500	62.7500	-0.947%	465	-50.629%
2018-06-26	63.3500	63.3500	63.3500	63.3500	-2.162%	180	-51.097%
2018-06-21	64.7500	64.7500	64.7500	64.7500	+4.100%	651	-52.154%
2018-05-03	62.2000	62.2000	62.2000	62.2000	-2.355%	152	-50.193%
2018-04-19	63.7000	63.7000	63.7000	63.7000	+0.173%	227	-51.366%
2018-04-16	63.5900	63.5900	63.5900	63.5900	+10.688%	100	-51.282%
2018-04-10	57.4500	57.4500	57.4500	57.4500	+0.087%	275	-46.075%
2018-02-06	57.4000	57.4000	57.4000	57.4000	-5.124%	189	-46.028%
2018-01-31	60.5000	60.5000	60.5000	60.5000	+2.542%	106	-48.793%
2018-01-22	59.0000	59.0000	59.0000	59.0000	+0.683%	140	-47.492%
2018-01-09	58.6000	58.6000	58.6000	58.6000	+13.786%	100	-47.133%
2017-12-22	51.5000	51.5000	51.5000	51.5000	+0.292%	111	-39.845%
2017-12-07	51.3500	51.3500	51.3500	51.3500	-4.198%	1,171	-39.669%
2017-12-04	53.6000	53.6000	53.6000	53.6000	-0.649%	325	-42.201%
2017-11-30	53.9500	53.9500	53.9500	53.9500	+0.522%	100	-42.576%
2017-11-28	53.6700	53.6700	53.6700	53.6700	-5.842%	100	-42.277%
2017-11-03	57.0000	57.0000	57.0000	57.0000	-1.299%	215	-45.649%
2017-10-25	57.7500	57.7500	57.7500	57.7500	-0.087%	330	-46.355%
2017-10-23	57.8000	57.8000	57.8000	57.8000	-4.035%	100	-46.401%
2017-10-18	60.2300	60.2300	60.2300	60.2300	+3.134%	202	-48.564%
2017-10-10	58.4000	58.4000	58.4000	58.4000	+1.565%	215	-46.952%
2017-10-05	57.5000	57.5000	57.5000	57.5000	-0.104%	182	-46.122%
2017-10-03	57.5600	57.5600	57.5600	57.5600	+1.606%	293	-46.178%
2017-09-19	56.6500	56.6500	56.6500	56.6500	+1.360%	548	-45.313%
2017-09-15	55.8900	55.8900	55.8900	55.8900	-2.969%	797	-44.570%
2017-09-11	57.6000	57.6000	57.6000	57.6000	+1.319%	395	-46.215%
2017-09-06	56.8500	56.8500	56.8500	56.8500	-2.821%	122	-45.506%
2017-08-25	58.5000	58.5000	58.5000	58.5000	+1.651%	177	-47.043%
2017-08-21	57.5500	57.5500	57.5500	57.5500	+3.321%	100	-46.169%
2017-08-17	55.7000	55.7000	55.7000	55.7000	+2.202%	430	-44.381%
2017-08-14	54.5000	54.5000	54.5000	54.5000	-0.092%	148	-43.156%
2017-08-10	54.5500	54.5500	54.5500	54.5500	-5.948%	425	-43.208%
2017-08-02	58.0000	58.0000	58.0000	58.0000	+0.870%	187	-46.586%
2017-08-01	57.5000	57.5000	57.5000	57.5000	+2.222%	145	-46.122%
2017-07-25	56.2500	56.2500	56.2500	56.2500	-0.442%	150	-44.924%
2017-07-21	56.5000	56.5000	56.5000	56.5000	+7.824%	295	-45.168%
2017-07-07	52.4000	52.4000	52.4000	52.4000	-0.190%	207	-40.878%
2017-07-05	52.5000	52.5000	52.5000	52.5000	-2.326%	455	-40.990%
2017-06-26	53.7500	53.7500	53.7500	53.7500	+0.280%	460	-42.363%
2017-05-16	53.6000	53.6000	53.6000	53.6000	-4.948%	324	-42.201%
2017-05-09	56.3900	56.3900	56.3900	56.3900	-1.070%	500	-45.061%
2017-04-07	57.0000	57.0000	57.0000	57.0000	+1.786%	100	-45.649%
2017-03-28	56.0000	56.0000	56.0000	56.0000	-1.182%	100	-44.679%
2017-03-14	56.6700	56.6700	56.6700	56.6700	+6.723%	100	-45.333%
2017-02-10	53.1000	53.1000	53.1000	53.1000	+13.486%	100	-41.657%
2016-05-13	46.7900	46.7900	46.7900	46.7900	-15.694%	100	-33.789%
2009-03-24	55.5000	55.5000	55.5000	55.5000	+0.909%	492	-44.180%
2009-03-23	55.0000	55.0000	55.0000	55.0000	0.000%	492	-43.673%

.dark-mode .qn1q2x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qn1q2x{ color: #333333; background-color: white; border: 2px solid #333333; }DFDDFDFDS A/S COPENHAGEN ORDstock OTC

DFDDF
DFDS A/S COPENHAGEN ORD
stock OTC