Dark

DEWY
DEWEY ELECTRONICS CORP
stock OTC

Inactive

Apr 11, 2022

3.20USD0.000%(0.00)4,000

Pre-market

0.00USD-100.000%(-3.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-11	3.2000	3.2000	3.2000	3.2000	0.000%	4,000	0.000%
2022-03-02	3.2000	3.2000	3.2000	3.2000	0.000%	465	0.000%
2022-01-31	3.2500	3.2500	3.2000	3.2000	0.000%	2,000	0.000%
2021-12-17	3.2000	3.2000	3.2000	3.2000	-13.514%	1,500	0.000%
2021-11-18	3.7000	3.7000	3.7000	3.7000	-1.333%	3,700	-13.514%
2021-11-04	3.7500	3.7500	3.7500	3.7500	+66.667%	100	-14.667%
2021-11-02	2.2500	3.7000	2.2500	2.2500	-34.593%	1,291	+42.222%
2021-09-20	3.4400	3.4400	3.4400	3.4400	-5.753%	200	-6.977%
2021-09-15	3.6700	3.6700	3.6500	3.6500	-2.667%	1,655	-12.329%
2021-09-07	3.7900	3.7900	3.7500	3.7500	-1.316%	2,500	-14.667%
2021-08-26	3.8000	3.8000	3.8000	3.8000	+1.333%	119	-15.789%
2021-08-25	3.9000	3.9000	3.7500	3.7500	-4.092%	595	-14.667%
2021-08-18	3.9100	3.9100	3.9100	3.9100	-1.013%	2,500	-18.159%
2021-08-10	3.9900	3.9900	3.9500	3.9500	+1.804%	300	-18.987%
2021-08-09	3.9200	3.9200	3.8800	3.8800	+1.571%	330	-17.526%
2021-08-06	3.8200	3.8200	3.8200	3.8200	+1.867%	100	-16.230%
2021-08-04	3.9950	3.9950	3.7500	3.7500	-9.639%	1,950	-14.667%
2021-08-02	4.1500	4.1950	4.1500	4.1500	+4.010%	1,100	-22.892%
2021-07-29	3.7400	3.9900	3.5000	3.9900	+7.838%	2,809	-19.799%
2021-07-28	3.3800	3.7400	3.3800	3.7000	+4.225%	2,811	-13.514%
2021-07-26	3.5300	3.9500	3.4900	3.5500	0.000%	4,645	-9.859%
2021-07-23	3.5500	3.5500	3.5500	3.5500	-0.838%	788	-9.859%
2021-07-22	3.8800	3.8800	3.5800	3.5800	-10.500%	1,200	-10.615%
2021-07-15	3.8800	4.0400	3.8800	4.0000	-3.614%	1,500	-20.000%
2021-07-12	4.1900	4.1900	4.1500	4.1500	-0.718%	1,600	-22.892%
2021-07-09	4.3500	4.3500	4.1800	4.1800	-12.000%	400	-23.445%
2021-07-06	4.7900	4.7900	4.7500	4.7500	-4.810%	1,100	-32.632%
2021-06-25	4.9900	4.9900	4.9900	4.9900	-0.200%	105	-35.872%
2021-06-16	5.0400	5.0400	5.0000	5.0000	-4.762%	208	-36.000%
2021-06-14	5.0000	5.9400	5.0000	5.2500	+19.318%	835	-39.048%
2021-06-03	4.4000	4.4000	4.4000	4.4000	+7.317%	100	-27.273%
2021-06-01	4.1000	4.1000	4.0900	4.1000	+1.235%	3,010	-21.951%
2021-05-24	4.0250	4.0500	4.0250	4.0500	+0.248%	1,000	-20.988%
2021-05-06	4.0400	4.0400	4.0400	4.0400	0.000%	200	-20.792%
2021-05-05	4.0400	4.0400	4.0400	4.0400	+1.000%	200	-20.792%
2021-04-22	4.0400	4.0400	4.0000	4.0000	-3.148%	638	-20.000%
2021-04-21	4.0900	4.1300	4.0900	4.1300	+0.978%	1,800	-22.518%
2021-04-20	4.0900	4.0900	4.0900	4.0900	+0.988%	100	-21.760%
2021-04-19	4.0500	4.0500	4.0500	4.0500	+9.459%	200	-20.988%
2021-04-14	3.7000	3.7000	3.7000	3.7000	-9.535%	100	-13.514%
2021-04-07	3.9250	4.0900	3.8700	4.0900	+1.238%	2,536	-21.760%
2021-04-06	4.0400	4.0400	3.9200	4.0400	+9.783%	800	-20.792%
2021-04-05	4.1900	4.1900	3.6800	3.6800	-10.244%	5,850	-13.043%
2021-03-19	4.1400	4.1900	4.1000	4.1000	-8.889%	2,012	-21.951%
2021-03-09	4.1750	4.5000	4.1750	4.5000	+8.696%	1,047	-28.889%
2021-03-08	4.1200	4.1400	4.1200	4.1400	0.000%	2,350	-22.705%
2021-03-05	4.1400	4.1400	4.1400	4.1400	-1.429%	100	-22.705%
2021-03-02	4.0200	4.2000	3.8400	4.2000	+3.704%	32,343	-23.810%
2021-03-01	4.1100	4.1100	4.0000	4.0500	-1.460%	2,115	-20.988%
2021-02-26	4.1100	4.1100	4.1100	4.1100	-0.243%	100	-22.141%
2021-02-25	4.1200	4.1200	4.1200	4.1200	-3.059%	500	-22.330%
2021-02-24	4.1500	4.2500	4.1500	4.2500	+2.410%	2,840	-24.706%
2021-02-23	4.1500	4.1700	4.1100	4.1500	0.000%	5,048	-22.892%
2021-02-22	4.1500	4.1500	4.1500	4.1500	-0.002%	4,305	-22.892%
2021-02-19	4.1501	4.1501	4.1501	4.1501	-2.351%	175	-22.893%
2021-02-18	4.2090	4.5000	4.1000	4.2500	+1.190%	26,394	-24.706%
2021-02-17	4.2000	4.2000	4.2000	4.2000	+2.689%	100	-23.810%
2021-02-16	4.0900	4.0900	4.0500	4.0900	+2.250%	710	-21.760%
2021-02-12	4.1400	4.1400	4.0000	4.0000	-3.846%	10,816	-20.000%
2021-02-11	4.1600	4.1600	4.1600	4.1600	0.000%	504	-23.077%
2021-02-09	4.1600	4.1600	4.1600	4.1600	-0.952%	1,119	-23.077%
2021-02-02	4.2000	4.2000	4.2000	4.2000	+5.000%	100	-23.810%
2021-02-01	4.0000	4.0000	4.0000	4.0000	-5.882%	222	-20.000%
2021-01-29	4.2000	4.2500	4.0800	4.2500	0.000%	1,608	-24.706%
2021-01-28	4.2500	4.2500	4.2500	4.2500	+1.190%	140	-24.706%
2021-01-27	4.4650	4.4650	4.2000	4.2000	-4.545%	5,810	-23.810%
2021-01-26	4.4000	4.4000	4.4000	4.4000	0.000%	2,948	-27.273%
2021-01-21	4.4800	4.4800	4.4000	4.4000	-1.456%	4,994	-27.273%
2021-01-20	4.4800	4.5200	4.4650	4.4650	+0.563%	3,500	-28.331%
2021-01-19	4.7400	4.7500	4.4400	4.4400	-11.200%	957	-27.928%
2020-12-31	4.9500	5.0000	4.9500	5.0000	+13.895%	300	-36.000%
2020-12-29	4.3900	4.3900	4.3900	4.3900	-1.348%	145	-27.107%
2020-12-28	4.6500	4.6500	4.4500	4.4500	+2.064%	200	-28.090%
2020-12-22	4.3650	4.3650	4.3600	4.3600	-10.103%	418	-26.606%
2020-12-21	4.8500	4.8500	4.8500	4.8500	0.000%	100	-34.021%
2020-12-17	4.9900	4.9900	4.8500	4.8500	0.000%	345	-34.021%
2020-12-15	4.8900	4.8900	4.8500	4.8500	0.000%	1,100	-34.021%
2020-12-14	4.8500	4.8500	4.8500	4.8500	+2.105%	100	-34.021%
2020-12-09	4.7500	4.7500	4.7500	4.7500	+6.742%	5,454	-32.632%
2020-12-07	4.4800	4.4800	4.4500	4.4500	-6.316%	500	-28.090%
2020-12-02	4.7500	4.7500	4.7500	4.7500	0.000%	100	-32.632%
2020-11-30	4.7500	4.7500	4.6500	4.7500	+2.703%	4,200	-32.632%
2020-11-27	4.7500	4.7500	4.6250	4.6250	+2.778%	400	-30.811%
2020-11-25	4.7500	4.7500	4.5000	4.5000	-5.263%	2,282	-28.889%
2020-11-23	4.5000	4.7500	4.5000	4.7500	+6.742%	270	-32.632%
2020-11-20	4.2000	4.4750	4.2000	4.4500	-1.111%	4,500	-28.090%
2020-11-19	4.5000	4.5000	4.5000	4.5000	+3.448%	5,283	-28.889%
2020-11-17	4.3500	4.3500	4.3500	4.3500	0.000%	1,000	-26.437%
2020-11-13	4.3500	4.3500	4.3500	4.3500	0.000%	1,700	-26.437%
2020-11-12	4.5000	4.5000	4.3500	4.3500	-3.333%	943	-26.437%
2020-11-10	4.8000	4.8000	4.5000	4.5000	-14.286%	7,100	-28.889%
2020-10-16	5.2500	5.2500	5.2500	5.2500	+5.000%	200	-39.048%
2020-10-15	5.0000	5.0000	5.0000	5.0000	+8.932%	200	-36.000%
2020-10-13	4.5900	4.5900	4.5900	4.5900	-0.217%	200	-30.283%
2020-10-12	4.6000	4.6000	4.6000	4.6000	+0.218%	2,000	-30.435%
2020-10-09	4.7500	4.7500	4.5000	4.5900	+2.000%	6,100	-30.283%
2020-10-07	4.5400	4.5400	4.5000	4.5000	-3.226%	3,150	-28.889%
2020-10-05	4.6100	4.6500	4.6100	4.6500	+3.333%	1,800	-31.183%
2020-10-02	4.5000	4.5000	4.5000	4.5000	+7.656%	1,364	-28.889%
2020-09-25	4.2200	4.2200	4.1800	4.1800	-8.132%	218	-23.445%
2020-09-22	4.1800	4.5500	4.1500	4.5500	+8.333%	19,787	-29.670%
2020-09-21	4.2000	4.2000	4.2000	4.2000	0.000%	2,511	-23.810%
2020-09-17	4.1800	4.2000	4.1800	4.2000	0.000%	688	-23.810%
2020-09-11	4.2000	4.2000	4.2000	4.2000	-1.176%	1,000	-23.810%
2020-09-08	4.2500	4.3000	4.2500	4.2500	0.000%	2,130	-24.706%
2020-09-02	4.0000	4.2500	4.0000	4.2500	0.000%	7,800	-24.706%
2020-08-31	4.2500	4.2500	4.2500	4.2500	0.000%	2,300	-24.706%
2020-08-28	4.2500	4.2500	4.2100	4.2500	-6.593%	598	-24.706%
2020-08-26	4.3700	4.5500	4.3700	4.5500	+13.750%	1,100	-29.670%
2020-08-25	3.1700	4.0000	3.1700	4.0000	+45.455%	600	-20.000%
2020-08-10	2.7500	2.7500	2.7500	2.7500	0.000%	100	+16.364%
2020-08-06	2.7500	2.7500	2.7500	2.7500	0.000%	417	+16.364%
2020-07-21	2.7500	2.7500	2.7500	2.7500	0.000%	500	+16.364%
2020-07-20	2.7500	2.7500	2.7500	2.7500	0.000%	500	+16.364%
2020-07-16	2.7500	2.7500	2.7500	2.7500	0.000%	500	+16.364%
2020-07-15	2.7500	2.7500	2.7500	2.7500	0.000%	1,000	+16.364%
2020-07-14	2.7500	2.7500	2.7500	2.7500	-1.786%	1,000	+16.364%
2020-07-13	2.8000	2.8000	2.8000	2.8000	-2.778%	331	+14.286%
2020-06-18	2.8800	2.8800	2.8800	2.8800	+9.924%	100	+11.111%
2020-06-04	3.0500	3.0500	2.6200	2.6200	-14.098%	2,084	+22.137%
2020-05-29	3.0500	3.0500	3.0500	3.0500	-4.688%	1,600	+4.918%
2020-05-28	3.1500	3.2000	3.1500	3.2000	+6.667%	200	0.000%
2020-05-26	3.0000	3.0000	3.0000	3.0000	+3.448%	100	+6.667%
2020-05-20	2.9000	2.9000	2.9000	2.9000	-3.333%	100	+10.345%
2020-05-13	2.8500	3.0000	2.8500	3.0000	-1.478%	1,000	+6.667%
2020-04-22	3.0000	3.0500	3.0000	3.0450	+8.750%	800	+5.090%
2020-04-20	2.8400	2.8400	2.8000	2.8000	-6.667%	400	+14.286%
2020-04-16	3.0000	3.0000	3.0000	3.0000	0.000%	800	+6.667%
2020-04-13	3.0000	3.0000	3.0000	3.0000	+10.701%	100	+6.667%
2020-04-06	2.7100	2.7100	2.7100	2.7100	-15.576%	100	+18.081%
2020-03-25	3.2100	3.2100	3.2100	3.2100	+8.810%	3,629	-0.312%
2020-03-20	2.4900	2.9501	2.4900	2.9501	-10.058%	3,060	+8.471%
2020-03-18	3.2800	3.2800	3.2800	3.2800	-5.747%	300	-2.439%
2020-03-16	3.4800	3.4800	3.4800	3.4800	-0.287%	400	-8.046%
2020-03-13	3.4900	3.4900	3.4900	3.4900	-8.158%	100	-8.309%
2020-03-06	3.8000	3.8000	3.8000	3.8000	+2.426%	200	-15.789%
2020-03-04	3.9300	3.9300	3.7100	3.7100	-13.721%	3,256	-13.747%
2020-03-02	4.3000	4.3000	4.3000	4.3000	0.000%	150	-25.581%
2020-02-18	4.2200	4.3000	4.2000	4.3000	+2.138%	1,750	-25.581%
2020-02-13	4.2100	4.2100	4.2100	4.2100	-0.941%	100	-23.990%
2020-02-12	4.2500	4.2500	4.2500	4.2500	0.000%	1,300	-24.706%
2020-02-10	4.2500	4.2500	4.2500	4.2500	-3.409%	701	-24.706%
2020-02-03	4.4000	4.4000	4.4000	4.4000	+1.149%	100	-27.273%
2020-01-31	4.3500	4.3500	4.3500	4.3500	-0.911%	200	-26.437%
2020-01-30	4.3600	4.3900	4.3500	4.3900	+0.920%	850	-27.107%
2020-01-29	4.3900	4.3900	4.3500	4.3500	0.000%	200	-26.437%
2020-01-28	4.2400	4.3500	4.2400	4.3500	+8.479%	2,150	-26.437%
2020-01-27	4.0100	4.0100	4.0100	4.0100	-5.425%	231	-20.200%
2020-01-24	3.8700	4.2500	3.8700	4.2400	+11.286%	560	-24.528%
2020-01-23	3.9000	3.9000	3.8100	3.8100	-4.985%	6,913	-16.010%
2020-01-22	4.0100	4.0100	4.0099	4.0099	-4.526%	400	-20.198%
2020-01-21	4.2500	4.2500	4.2000	4.2000	-1.869%	2,100	-23.810%
2020-01-15	4.2500	4.3000	4.0000	4.2800	+1.905%	5,800	-25.234%
2020-01-13	4.2000	4.2000	4.2000	4.2000	+3.704%	100	-23.810%
2020-01-10	4.1500	4.1500	4.0500	4.0500	-5.814%	1,000	-20.988%
2020-01-07	4.0200	4.3500	4.0100	4.3000	-1.149%	4,663	-25.581%
2020-01-03	4.3500	4.3500	4.3500	4.3500	+4.567%	100	-26.437%
2020-01-02	4.0100	4.1600	4.0100	4.1600	-7.143%	2,548	-23.077%
2019-12-31	4.1000	4.5000	4.1000	4.4800	+2.517%	5,402	-28.571%
2019-12-26	4.3700	4.3700	4.3700	4.3700	-2.673%	1,400	-26.773%
2019-12-24	4.4900	4.4900	4.4900	4.4900	-0.222%	600	-28.731%
2019-12-23	4.5400	4.5400	4.4600	4.5000	-1.099%	7,352	-28.889%
2019-12-18	4.5500	4.5500	4.5500	4.5500	+1.111%	100	-29.670%
2019-12-16	4.5000	4.5000	4.5000	4.5000	+7.656%	500	-28.889%
2019-12-13	4.5400	4.5400	4.0000	4.1800	-10.108%	2,500	-23.445%
2019-12-12	4.6500	4.6500	4.6500	4.6500	-5.102%	300	-31.183%
2019-12-11	4.5000	5.0000	4.5000	4.9000	+14.219%	7,000	-34.694%
2019-12-06	4.5000	4.5000	4.2900	4.2900	-2.500%	700	-25.408%
2019-12-02	4.4000	4.4000	4.4000	4.4000	+2.562%	100	-27.273%
2019-11-27	4.2901	4.2901	4.2901	4.2901	-4.664%	150	-25.410%
2019-11-25	4.3500	4.5000	4.3100	4.5000	+3.448%	10,608	-28.889%
2019-11-14	4.0800	4.3500	4.0800	4.3500	+8.750%	4,900	-26.437%
2019-11-13	3.4000	4.0000	3.2800	4.0000	+21.951%	10,200	-20.000%
2019-11-11	3.3000	3.3000	3.2800	3.2800	-0.606%	1,813	-2.439%
2019-10-29	3.3000	3.3000	3.3000	3.3000	0.000%	500	-3.030%
2019-10-18	3.3000	3.3000	3.2900	3.3000	0.000%	700	-3.030%
2019-10-16	3.3000	3.3000	3.3000	3.3000	-2.941%	1,000	-3.030%
2019-10-07	3.4000	3.4000	3.4000	3.4000	0.000%	5,000	-5.882%
2019-10-03	3.4000	3.4000	3.4000	3.4000	-1.449%	4,953	-5.882%
2019-10-02	3.4500	3.4500	3.4500	3.4500	0.000%	8,000	-7.246%
2019-09-25	3.4500	3.4500	3.4500	3.4500	0.000%	1,000	-7.246%
2019-09-13	3.2500	3.4500	3.2500	3.4500	+11.093%	2,000	-7.246%
2019-09-12	3.2900	3.3700	2.1801	3.1055	-9.986%	3,250	+3.043%
2019-09-10	3.4500	3.4500	3.4500	3.4500	+1.471%	100	-7.246%
2019-09-09	3.3000	3.4000	3.3000	3.4000	+3.187%	1,300	-5.882%
2019-09-06	3.2950	3.3000	3.2950	3.2950	-0.152%	1,000	-2.883%
2019-08-29	3.2600	3.3000	3.2600	3.3000	+10.000%	810	-3.030%
2019-08-20	3.0000	3.0000	3.0000	3.0000	-0.332%	500	+6.667%
2019-08-15	3.1000	3.1000	3.0000	3.0100	-5.938%	1,424	+6.312%
2019-08-14	3.1600	3.2000	3.1600	3.2000	+3.226%	2,500	0.000%
2019-08-13	3.1000	3.1000	3.1000	3.1000	0.000%	121	+3.226%
2019-08-09	3.1000	3.1000	3.1000	3.1000	-3.125%	239	+3.226%
2019-08-07	3.2000	3.2000	3.2000	3.2000	-3.030%	500	0.000%
2019-08-06	3.2999	3.3000	3.2999	3.3000	+3.774%	2,000	-3.030%
2019-08-05	3.2500	3.2500	3.1800	3.1800	-5.917%	1,100	+0.629%
2019-08-01	3.3800	3.3800	3.3800	3.3800	0.000%	336	-5.325%
2019-07-29	3.3600	3.3800	3.3600	3.3800	+0.896%	800	-5.325%
2019-07-24	3.3150	3.3500	3.3150	3.3500	-4.286%	1,950	-4.478%
2019-07-02	3.4900	3.5000	3.4900	3.5000	+8.359%	600	-8.571%
2019-06-26	3.2400	3.2400	3.2300	3.2300	-6.593%	1,000	-0.929%
2019-06-17	3.4900	3.5000	3.4580	3.4580	+8.063%	2,966	-7.461%
2019-06-12	3.2000	3.2000	3.2000	3.2000	-6.977%	100	0.000%
2019-06-07	3.4300	3.4400	3.4300	3.4400	-1.714%	2,222	-6.977%
2019-06-03	3.7250	3.7250	3.5000	3.5000	-5.914%	1,200	-8.571%
2019-05-30	3.7200	3.7200	3.7200	3.7200	-0.800%	100	-13.978%
2019-05-29	3.7500	3.7500	3.7500	3.7500	-6.015%	400	-14.667%
2019-05-23	3.9900	3.9900	3.9900	3.9900	+7.258%	287	-19.799%
2019-05-22	3.7200	3.7200	3.7200	3.7200	-6.767%	578	-13.978%
2019-05-21	3.7000	3.9900	3.7000	3.9900	+7.838%	1,600	-19.799%
2019-05-20	3.7000	3.7000	3.7000	3.7000	-2.632%	900	-13.514%
2019-05-17	3.7500	4.0000	3.7500	3.8000	+8.571%	13,000	-15.789%
2019-05-16	3.7000	3.7500	3.5000	3.5000	-5.405%	3,800	-8.571%
2019-05-15	3.7000	3.7000	3.7000	3.7000	+2.778%	3,100	-13.514%
2019-05-14	3.6000	3.6000	3.6000	3.6000	-1.370%	1,330	-11.111%
2019-05-10	3.6200	3.6500	3.6200	3.6500	+0.829%	2,000	-12.329%
2019-05-08	3.5500	3.6200	3.5500	3.6200	+1.972%	2,000	-11.602%
2019-04-26	3.5500	3.5500	3.5500	3.5500	+1.429%	1,375	-9.859%
2019-04-18	3.3800	3.5000	3.3800	3.5000	+5.422%	1,700	-8.571%
2019-04-17	3.6200	3.6200	3.2500	3.3200	+8.852%	2,100	-3.614%
2019-04-16	3.5400	3.6200	3.0500	3.0500	0.000%	2,120	+4.918%
2019-03-21	3.0500	3.0500	3.0500	3.0500	+1.329%	253	+4.918%
2019-03-20	3.1800	3.1800	3.0100	3.0100	-14.000%	600	+6.312%
2019-03-15	3.5000	3.5000	3.5000	3.5000	0.000%	500	-8.571%
2019-03-13	3.2440	3.5000	3.2440	3.5000	+7.034%	4,176	-8.571%
2019-03-12	3.2300	3.2700	3.2300	3.2700	0.000%	257	-2.141%
2019-03-05	3.2700	3.2700	3.2700	3.2700	+9.000%	100	-2.141%
2019-03-04	3.0000	3.0000	3.0000	3.0000	0.000%	100	+6.667%
2019-02-22	3.0000	3.0000	3.0000	3.0000	-11.765%	500	+6.667%
2019-02-21	3.4000	3.4000	3.4000	3.4000	+13.712%	300	-5.882%
2019-02-19	2.9900	2.9900	2.9900	2.9900	+4.912%	100	+7.023%
2019-02-14	2.8250	2.8500	2.7750	2.8500	+3.636%	1,549	+12.281%
2019-02-12	2.7500	2.7500	2.7500	2.7500	0.000%	1,064	+16.364%
2019-02-07	2.7500	2.7500	2.7500	2.7500	0.000%	369	+16.364%
2019-02-06	2.7500	2.7500	2.7500	2.7500	0.000%	3,480	+16.364%
2019-02-04	2.6000	2.7500	2.6000	2.7500	+6.796%	1,600	+16.364%
2019-01-30	2.5750	2.5750	2.5750	2.5750	-3.558%	100	+24.272%
2019-01-25	2.6700	2.6700	2.6340	2.6700	+3.891%	3,000	+19.850%
2019-01-18	2.5450	2.5700	2.5450	2.5700	0.000%	600	+24.514%
2019-01-17	2.5550	2.5700	2.5550	2.5700	0.000%	600	+24.514%
2019-01-16	2.5450	2.5700	2.5450	2.5700	+3.629%	1,100	+24.514%
2019-01-07	2.4800	2.4800	2.4800	2.4800	+3.333%	635	+29.032%
2019-01-02	2.3000	2.4000	2.3000	2.4000	+4.348%	1,000	+33.333%
2018-12-31	2.4100	2.4100	2.3000	2.3000	-4.167%	4,521	+39.130%
2018-12-28	2.4000	2.4000	2.4000	2.4000	0.000%	424	+33.333%
2018-12-27	2.4000	2.4000	2.4000	2.4000	+4.348%	576	+33.333%
2018-12-26	2.3000	2.3000	2.3000	2.3000	-2.128%	1,200	+39.130%
2018-12-17	2.3500	2.3500	2.3500	2.3500	+9.302%	700	+36.170%
2018-12-14	2.1100	2.1500	2.1100	2.1500	+2.381%	2,300	+48.837%
2018-12-11	1.7100	2.1000	1.7100	2.1000	+23.529%	15,000	+52.381%
2018-11-28	1.7000	1.7000	1.7000	1.7000	+2.410%	500	+88.235%
2018-11-19	1.6500	1.6600	1.5500	1.6600	+7.097%	4,100	+92.771%
2018-09-27	1.5500	1.5500	1.5500	1.5500	0.000%	104	+106.452%
2018-09-21	1.5500	1.5500	1.5500	1.5500	0.000%	1,957	+106.452%
2018-09-17	1.5500	1.5500	1.5500	1.5500	0.000%	1,673	+106.452%
2018-09-11	1.5500	1.5500	1.5500	1.5500	0.000%	750	+106.452%
2018-09-07	1.5500	1.5500	1.5500	1.5500	-3.125%	500	+106.452%
2018-09-04	1.6000	1.6000	1.6000	1.6000	-3.030%	100	+100.000%
2018-08-07	1.6100	1.6500	1.6100	1.6500	-2.941%	11,901	+93.939%
2018-08-03	1.9800	1.9800	1.7000	1.7000	-15.000%	4,300	+88.235%
2018-07-23	2.0000	2.0000	2.0000	2.0000	0.000%	100	+60.000%
2018-06-07	2.0000	2.0000	2.0000	2.0000	+1.010%	500	+60.000%
2018-05-31	1.9800	1.9800	1.9800	1.9800	0.000%	1,100	+61.616%
2018-05-22	1.9800	1.9800	1.9800	1.9800	+23.750%	100	+61.616%
2018-05-17	1.6000	1.6000	1.6000	1.6000	0.000%	375	+100.000%
2018-05-14	1.6000	1.6000	1.6000	1.6000	-8.046%	5,007	+100.000%
2018-04-05	1.7400	1.7400	1.7400	1.7400	+16.000%	853	+83.908%
2018-03-21	1.5100	1.5100	1.5000	1.5000	-18.919%	1,875	+113.333%
2018-03-12	1.8500	1.8500	1.8500	1.8500	0.000%	1,000	+72.973%
2018-02-21	1.8500	1.8500	1.8500	1.8500	-2.632%	3,500	+72.973%
2018-02-16	1.9000	1.9000	1.9000	1.9000	-20.502%	1,000	+68.421%
2018-01-25	2.3900	2.3900	2.3900	2.3900	0.000%	100	+33.891%
2018-01-12	2.3900	2.3900	2.3900	2.3900	+16.585%	100	+33.891%
2018-01-08	2.0500	2.0500	2.0500	2.0500	0.000%	450	+56.098%
2018-01-05	2.0100	2.0500	2.0100	2.0500	+13.889%	2,200	+56.098%
2017-12-22	1.7500	1.8000	1.7500	1.8000	+2.857%	6,300	+77.778%
2017-12-20	1.8000	1.8000	1.7500	1.7500	-2.778%	500	+82.857%
2017-12-13	1.8000	1.8000	1.8000	1.8000	-0.635%	500	+77.778%
2017-12-06	1.8115	1.8115	1.8115	1.8115	+0.639%	500	+76.649%
2017-11-30	1.8000	1.8000	1.8000	1.8000	0.000%	1,500	+77.778%
2017-11-22	1.8000	1.8000	1.8000	1.8000	-2.703%	550	+77.778%
2017-11-20	1.8500	1.8500	1.8500	1.8500	+8.824%	500	+72.973%
2017-11-17	1.7000	1.7000	1.7000	1.7000	-24.779%	100	+88.235%
2017-10-12	2.3900	2.3900	2.2600	2.2600	-5.833%	2,600	+41.593%
2017-10-04	2.4000	2.4000	2.4000	2.4000	+6.195%	300	+33.333%
2017-09-29	2.2600	2.2600	2.2600	2.2600	-5.833%	400	+41.593%
2017-09-28	2.4000	2.4000	2.4000	2.4000	+3.896%	100	+33.333%
2017-09-27	2.3100	2.3100	2.3100	2.3100	+0.435%	509	+38.528%
2017-09-21	2.4500	2.4500	2.3000	2.3000	+2.222%	647	+39.130%
2017-09-20	2.1800	2.2500	2.1800	2.2500	+25.000%	2,000	+42.222%
2017-09-19	1.8000	1.8000	1.8000	1.8000	+7.143%	4,000	+77.778%
2017-09-15	1.4600	1.6800	1.4600	1.6800	+24.444%	4,595	+90.476%
2017-09-11	1.3500	1.3500	1.3500	1.3500	0.000%	2,000	+137.037%
2017-09-01	1.3500	1.3500	1.3500	1.3500	0.000%	1,420	+137.037%
2017-08-31	1.3500	1.3500	1.3500	1.3500	0.000%	1,888	+137.037%
2017-08-08	1.3500	1.3500	1.3500	1.3500	0.000%	1,000	+137.037%
2017-08-01	1.3500	1.3500	1.3500	1.3500	0.000%	100	+137.037%
2017-07-26	1.3500	1.3500	1.3500	1.3500	+4.651%	1,000	+137.037%
2017-07-11	1.2900	1.2900	1.2900	1.2900	-14.000%	200	+148.062%
2017-06-15	1.5000	1.5000	1.5000	1.5000	0.000%	393	+113.333%
2017-06-07	1.5000	1.5000	1.5000	1.5000	-21.053%	362	+113.333%
2017-05-18	1.9000	1.9000	1.9000	1.9000	+15.152%	1,000	+68.421%
2017-05-12	1.7500	1.7500	1.6500	1.6500	-15.385%	700	+93.939%
2017-04-25	1.9500	1.9500	1.9500	1.9500	-13.333%	500	+64.103%
2017-04-05	2.2500	2.2500	2.2500	2.2500	+11.940%	200	+42.222%
2017-03-31	2.0100	2.0100	2.0100	2.0100	-6.512%	117	+59.204%
2017-03-30	2.1500	2.1500	2.1500	2.1500	0.000%	2,996	+48.837%
2017-03-23	2.2000	2.2000	2.1500	2.1500	+2.381%	1,100	+48.837%
2017-03-13	2.0500	2.1000	2.0500	2.1000	+5.000%	6,862	+52.381%
2017-03-09	2.0000	2.0000	2.0000	2.0000	+33.333%	300	+60.000%
2017-03-06	1.5000	1.5000	1.0100	1.5000	-27.184%	5,250	+113.333%
2017-02-22	2.0600	2.0600	2.0600	2.0600	0.000%	100	+55.340%
2017-02-17	2.0600	2.0600	2.0600	2.0600	-1.905%	115	+55.340%
2017-02-13	2.1000	2.1000	2.1000	2.1000	+4.478%	1,200	+52.381%
2017-02-03	2.0100	2.0100	2.0100	2.0100	-25.000%	103	+59.204%
2017-02-02	2.6800	2.6800	2.6800	2.6800	+1.132%	100	+19.403%
2017-01-31	2.6500	2.6500	2.6500	2.6500	+32.500%	200	+20.755%
2017-01-23	2.1000	2.1000	2.0000	2.0000	-27.273%	5,000	+60.000%
2017-01-17	2.7500	2.7500	2.7500	2.7500	0.000%	400	+16.364%
2017-01-04	2.7500	2.7500	2.7500	2.7500	+17.021%	100	+16.364%
2016-11-02	2.3500	2.3500	2.3500	2.3500	-6.000%	1,004	+36.170%
2016-10-20	2.5000	2.5000	2.5000	2.5000	0.000%	2,000	+28.000%
2016-10-13	2.5000	2.5000	2.5000	2.5000	0.000%	5,000	+28.000%
2016-09-27	2.5000	2.5000	2.5000	2.5000	0.000%	400	+28.000%
2016-09-23	2.5000	2.5000	2.5000	2.5000	0.000%	2,000	+28.000%
2016-09-16	2.5000	2.5000	2.5000	2.5000	0.000%	100	+28.000%
2016-09-14	2.5000	2.5000	2.5000	2.5000	0.000%	14,762	+28.000%
2016-09-13	2.5000	2.5000	2.5000	2.5000	+7.759%	12,000	+28.000%
2016-09-07	2.4000	2.4000	2.3200	2.3200	-15.636%	500	+37.931%
2016-09-06	2.2500	2.7500	2.2500	2.7500	+37.500%	6,100	+16.364%
2016-08-22	2.0200	2.0200	2.0000	2.0000	-0.990%	500	+60.000%
2016-08-18	2.0200	2.0200	2.0200	2.0200	-3.810%	1,777	+58.416%
2016-08-12	2.1000	2.1000	2.1000	2.1000	+3.448%	1,000	+52.381%
2016-08-11	2.0300	2.0300	2.0300	2.0300	+0.495%	250	+57.635%
2016-07-20	2.0200	2.0200	2.0200	2.0200	-1.463%	1,000	+58.416%
2016-07-19	2.0500	2.0500	2.0500	2.0500	+5.128%	293	+56.098%
2016-06-03	1.9500	1.9500	1.9500	1.9500	0.000%	750	+64.103%
2016-06-01	1.9500	1.9500	1.9500	1.9500	0.000%	732	+64.103%
2016-05-18	1.9500	1.9500	1.9500	1.9500	0.000%	3,000	+64.103%
2016-05-17	1.9500	1.9500	1.9500	1.9500	-2.500%	3,000	+64.103%
2016-05-09	2.0000	2.0000	2.0000	2.0000	0.000%	2,300	+60.000%
2016-05-02	2.0001	2.0001	2.0000	2.0000	+4.712%	1,500	+60.000%
2016-04-25	1.9100	1.9100	1.9100	1.9100	-9.048%	100	+67.539%
2016-04-21	2.1000	2.1000	2.1000	2.1000	+5.000%	1,995	+52.381%
2016-04-18	1.9000	2.0000	1.9000	2.0000	+5.263%	236	+60.000%
2016-04-12	1.9000	1.9000	1.9000	1.9000	-2.564%	117	+68.421%
2016-03-31	1.9500	1.9500	1.9500	1.9500	0.000%	118	+64.103%
2016-03-28	1.9500	1.9500	1.9500	1.9500	0.000%	356	+64.103%
2016-02-17	1.9500	1.9500	1.9500	1.9500	-7.143%	323	+64.103%
2016-01-22	2.1000	2.1000	2.1000	2.1000	-2.326%	1,763	+52.381%
2016-01-15	2.1800	2.1800	2.1500	2.1500	0.000%	2,051	+48.837%
2016-01-07	2.1500	2.1500	2.1500	2.1500	-4.444%	192	+48.837%
2016-01-06	2.2500	2.2500	2.2500	2.2500	-3.846%	1,500	+42.222%
2015-12-31	2.3400	2.3400	2.3400	2.3400	+20.000%	437	+36.752%
2015-12-30	2.0000	2.0000	1.9500	1.9500	-2.500%	270	+64.103%
2015-12-23	2.0000	2.0000	2.0000	2.0000	-6.977%	500	+60.000%
2015-12-22	2.1380	2.1500	2.1380	2.1500	0.000%	800	+48.837%
2015-12-08	2.1500	2.1500	2.1500	2.1500	+7.500%	2,500	+48.837%
2015-11-12	2.0500	2.0500	2.0000	2.0000	-4.762%	6,100	+60.000%
2015-09-17	2.1000	2.1000	2.1000	2.1000	+2.941%	800	+52.381%
2015-09-14	2.0500	2.0500	2.0400	2.0400	-5.116%	4,375	+56.863%
2015-08-25	2.1500	2.1500	2.1500	2.1500	+3.365%	2,120	+48.837%
2015-08-21	2.0800	2.0800	2.0800	2.0800	-0.952%	1,000	+53.846%
2015-08-03	2.1000	2.1000	2.1000	2.1000	0.000%	1,049	+52.381%
2015-07-16	2.1000	2.1000	2.1000	2.1000	0.000%	204	+52.381%
2015-07-06	2.1000	2.1000	2.1000	2.1000	0.000%	154	+52.381%
2015-06-25	2.1000	2.1000	2.1000	2.1000	-12.500%	600	+52.381%
2015-06-19	2.4000	2.4000	2.4000	2.4000	+13.744%	250	+33.333%
2015-06-17	2.1100	2.1100	2.1100	2.1100	0.000%	200	+51.659%
2015-06-10	2.1100	2.1100	2.1100	2.1100	+0.476%	200	+51.659%
2015-06-05	2.1000	2.1000	2.1000	2.1000	0.000%	240	+52.381%

.dark-mode .Sgmh6C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sgmh6C{ color: #333333; background-color: white; border: 2px solid #333333; }DEWYDEWEY ELECTRONICS CORPstock OTC

DEWY
DEWEY ELECTRONICS CORP
stock OTC