Dark

DEVV
BIOSCIENCE NEUTRCTCAS
stock OTC

Inactive

Jul 28, 2021

0.0100USD0.000%(0.0000)401

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	401	0.000%
2021-07-22	0.0100	0.0100	0.0100	0.0100	0.000%	150	0.000%
2021-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	950	0.000%
2021-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	445	0.000%
2021-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	959	0.000%
2021-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	484	0.000%
2021-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	400	0.000%
2021-06-28	0.0100	0.0100	0.0100	0.0100	0.000%	900	0.000%
2021-06-22	0.0100	0.0100	0.0100	0.0100	0.000%	600	0.000%
2021-06-21	0.0100	0.0100	0.0100	0.0100	0.000%	555	0.000%
2021-05-26	0.0100	0.0100	0.0100	0.0100	0.000%	590	0.000%
2021-05-21	0.0100	0.0100	0.0100	0.0100	0.000%	445	0.000%
2021-05-19	0.0100	0.0100	0.0100	0.0100	0.000%	600	0.000%
2021-05-14	0.0100	0.0100	0.0100	0.0100	-66.667%	100	0.000%
2021-05-06	1.0000	1.0000	0.0100	0.0300	+200.000%	5,202	-66.667%
2021-05-05	0.0100	0.0100	0.0100	0.0100	0.000%	2,880	0.000%
2021-05-03	0.0100	0.0100	0.0100	0.0100	-75.000%	1,212	0.000%
2021-04-28	0.4900	0.4900	0.0400	0.0400	0.000%	1,201	-75.000%
2021-04-27	0.0400	0.0400	0.0400	0.0400	+100.000%	4,002	-75.000%
2021-04-22	0.0200	0.0200	0.0200	0.0200	-50.000%	1,375	-50.000%
2021-04-21	0.0400	0.0400	0.0400	0.0400	0.000%	566	-75.000%
2021-03-09	0.0400	0.0400	0.0400	0.0400	-20.000%	200	-75.000%
2021-02-11	0.0500	0.0500	0.0500	0.0500	0.000%	270	-80.000%
2021-02-08	0.0500	0.0500	0.0500	0.0500	+400.000%	450	-80.000%
2021-02-03	0.0100	0.0100	0.0100	0.0100	-80.000%	810	0.000%
2021-01-27	0.0500	0.0500	0.0500	0.0500	0.000%	125	-80.000%
2021-01-25	0.0500	0.0500	0.0500	0.0500	+150.000%	1,057	-80.000%
2021-01-20	0.0200	0.0200	0.0200	0.0200	+100.000%	1,474	-50.000%
2021-01-13	0.0100	0.0100	0.0100	0.0100	0.000%	318	0.000%
2021-01-12	0.0100	0.0100	0.0100	0.0100	-50.000%	441	0.000%
2021-01-11	0.0200	0.0200	0.0200	0.0200	+90.476%	400	-50.000%
2021-01-06	0.0105	0.0105	0.0105	0.0105	+5.000%	129	-4.762%
2020-12-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1,337	0.000%
2020-12-29	0.0100	0.0500	0.0100	0.0200	+100.000%	4,002	-50.000%
2020-12-23	0.0100	0.0100	0.0100	0.0100	-80.000%	2,712	0.000%
2020-12-16	0.0500	0.0500	0.0500	0.0500	+400.000%	349	-80.000%
2020-12-15	0.0300	0.0300	0.0100	0.0100	-66.667%	3,162	0.000%
2020-12-10	0.0300	0.0300	0.0300	0.0300	0.000%	435	-66.667%
2020-12-04	0.0300	0.0300	0.0300	0.0300	-40.000%	137	-66.667%
2020-11-25	0.0500	0.0500	0.0500	0.0500	+400.000%	141	-80.000%
2020-11-24	0.0100	0.0100	0.0100	0.0100	-88.889%	262	0.000%
2020-11-23	0.0900	0.0900	0.0900	0.0900	+80.000%	1,752	-88.889%
2020-11-17	0.0500	0.0500	0.0500	0.0500	0.000%	390	-80.000%
2020-11-12	0.0500	0.0500	0.0500	0.0500	-50.000%	1,003	-80.000%
2020-11-06	0.1000	0.1000	0.1000	0.1000	+100.000%	200	-90.000%
2020-10-22	0.0500	0.0500	0.0500	0.0500	0.000%	368	-80.000%
2020-10-21	0.0500	0.0500	0.0500	0.0500	0.000%	131	-80.000%
2020-10-16	0.0500	0.0500	0.0500	0.0500	0.000%	1,860	-80.000%
2020-10-08	0.0500	0.0500	0.0500	0.0500	0.000%	510	-80.000%
2020-10-06	0.0500	0.0500	0.0500	0.0500	+116.450%	300	-80.000%
2020-10-02	0.0100	0.0300	0.0100	0.0231	-82.231%	1,980	-56.710%
2020-09-30	0.1300	0.1300	0.1300	0.1300	0.000%	200	-92.308%
2020-09-29	0.1300	0.1300	0.1300	0.1300	+30.000%	500	-92.308%
2020-09-21	0.1000	0.1000	0.1000	0.1000	+66.667%	489	-90.000%
2020-09-18	0.0600	0.0600	0.0600	0.0600	+9.091%	238	-83.333%
2020-09-17	0.0550	0.0550	0.0550	0.0550	-21.429%	360	-81.818%
2020-09-14	0.0550	0.0700	0.0550	0.0700	+40.000%	208	-85.714%
2020-09-09	0.1000	0.1000	0.0500	0.0500	-50.000%	789	-80.000%
2020-09-04	0.1000	0.1000	0.1000	0.1000	0.000%	296	-90.000%
2020-09-02	0.1699	0.1700	0.0150	0.1000	-33.333%	1,500	-90.000%
2020-08-31	0.1500	0.1500	0.1500	0.1500	0.000%	160	-93.333%
2020-08-28	0.1099	0.1500	0.1099	0.1500	+36.364%	726	-93.333%
2020-08-24	0.1100	0.1100	0.1100	0.1100	-47.619%	104	-90.909%
2020-08-18	0.2100	0.2100	0.2100	0.2100	0.000%	1,000	-95.238%
2020-08-10	0.2100	0.2100	0.2100	0.2100	-4.545%	1,212	-95.238%
2020-08-07	0.0500	0.2200	0.0500	0.2200	+4.762%	1,150	-95.455%
2020-07-30	0.2100	0.2100	0.2100	0.2100	+23.529%	1,325	-95.238%
2020-07-27	0.1700	0.1700	0.1700	0.1700	0.000%	1,100	-94.118%
2020-07-20	0.0500	0.1700	0.0500	0.1700	+240.000%	683	-94.118%
2020-07-17	0.2000	0.2000	0.0500	0.0500	-66.667%	1,840	-80.000%
2020-07-16	0.1500	0.1500	0.1500	0.1500	-11.765%	300	-93.333%
2020-07-15	0.1700	0.1700	0.1700	0.1700	0.000%	3,448	-94.118%
2020-07-09	0.1100	0.1700	0.1100	0.1700	+9.677%	972	-94.118%
2020-07-08	0.1550	0.1550	0.1550	0.1550	0.000%	802	-93.548%
2020-07-07	0.1550	0.1550	0.1550	0.1550	-26.190%	346	-93.548%
2020-07-06	0.2700	0.2700	0.2000	0.2100	+40.000%	3,017	-95.238%
2020-06-30	0.1550	0.1550	0.1500	0.1500	0.000%	777	-93.333%
2020-06-29	0.1500	0.1500	0.1500	0.1500	-44.444%	400	-93.333%
2020-06-26	0.2700	0.2700	0.2700	0.2700	0.000%	500	-96.296%
2020-06-24	0.2700	0.2700	0.2700	0.2700	+50.000%	503	-96.296%
2020-06-23	0.6900	0.6900	0.1600	0.1800	+1,682.178%	6,200	-94.444%
2020-06-22	0.0101	1.0000	0.0101	0.0101	-96.259%	808	-0.990%
2020-06-19	0.0100	0.2700	0.0100	0.2700	0.000%	16,100	-96.296%
2020-06-18	0.2700	0.2700	0.2700	0.2700	-3.571%	1,488	-96.296%
2020-06-17	0.2800	0.2800	0.2800	0.2800	+154.545%	283	-96.429%
2020-06-16	0.2800	0.2800	0.1100	0.1100	-59.259%	2,970	-90.909%
2020-06-12	0.2350	0.2700	0.2350	0.2700	+23.853%	2,856	-96.296%
2020-06-10	0.2300	0.2300	0.2180	0.2180	0.000%	3,547	-95.413%
2020-06-09	1.0000	1.0000	0.2180	0.2180	-0.909%	11,511	-95.413%
2020-06-08	0.1200	0.2200	0.1100	0.2200	+83.333%	1,297	-95.455%
2020-06-05	0.1000	0.3000	0.1000	0.1200	-40.000%	7,142	-91.667%
2020-06-04	0.2000	0.2000	0.2000	0.2000	0.000%	2,004	-95.000%
2020-06-03	0.1575	0.2000	0.1575	0.2000	+66.667%	6,493	-95.000%
2020-06-02	0.1100	0.1200	0.1100	0.1200	+9.091%	2,476	-91.667%
2020-06-01	0.2301	0.6000	0.0100	0.1100	-75.000%	27,227	-90.909%
2020-05-29	0.4350	0.9000	0.1500	0.4400	-51.111%	30,437	-97.727%
2020-05-28	0.1000	4.0000	0.1000	0.9000	-82.422%	15,954	-98.889%
2020-05-08	7.3000	7.6000	5.0000	5.1200	-29.086%	61,452	-99.805%
2020-05-07	7.5400	7.5600	6.8300	7.2200	-4.244%	20,959	-99.861%
2020-05-06	7.9900	8.1000	6.0100	7.5400	-5.632%	24,773	-99.867%
2020-05-05	7.7800	8.1200	7.6000	7.9900	+5.270%	26,410	-99.875%
2020-05-04	6.5500	8.5000	6.5100	7.5900	+15.878%	35,065	-99.868%
2020-05-01	8.2500	8.7100	4.0000	6.5500	-20.413%	109,846	-99.847%
2020-04-30	7.4500	8.7500	7.4500	8.2300	+8.147%	20,660	-99.878%
2020-04-29	7.5000	7.6100	7.2750	7.6100	+5.694%	14,907	-99.869%
2020-04-28	6.8950	7.3100	6.8900	7.2000	+4.348%	10,393	-99.861%
2020-04-27	6.6500	6.9300	6.6500	6.9000	+6.646%	18,129	-99.855%
2020-04-24	6.3100	6.6500	6.2500	6.4700	+3.520%	16,462	-99.845%
2020-04-23	5.9400	6.5000	5.8500	6.2500	+4.515%	18,048	-99.840%
2020-04-22	5.6100	5.9800	5.2500	5.9800	+6.786%	35,533	-99.833%
2020-04-21	5.6600	6.2500	5.5000	5.6000	+7.075%	93,206	-99.821%
2020-04-20	4.8200	5.2300	4.8200	5.2300	+8.282%	31,986	-99.809%
2020-04-17	4.3800	4.8300	4.3800	4.8300	+7.333%	19,750	-99.793%
2020-04-16	4.4700	4.5100	3.5000	4.5000	+6.888%	29,666	-99.778%
2020-04-15	3.9500	4.2100	3.9500	4.2100	+6.585%	9,308	-99.762%
2020-04-14	3.8000	4.0000	2.7000	3.9499	+9.416%	43,013	-99.747%
2020-04-13	3.1600	3.8000	3.1600	3.6100	+1.977%	24,916	-99.723%
2020-04-09	3.4000	3.6000	3.4000	3.5400	+6.627%	17,477	-99.718%
2020-04-08	3.1000	3.4000	2.9200	3.3200	+3.747%	32,231	-99.699%
2020-04-07	3.1900	3.3000	3.0200	3.2001	+8.478%	30,236	-99.688%
2020-04-06	3.0000	3.0500	2.7500	2.9500	+9.665%	38,667	-99.661%
2020-04-03	3.9700	4.0000	2.0200	2.6900	-29.024%	179,776	-99.628%
2020-04-02	3.5000	3.7900	3.5000	3.7900	+7.365%	35,251	-99.736%
2020-04-01	3.3600	3.7000	3.3050	3.5300	+6.970%	38,025	-99.717%
2020-03-31	3.3200	3.3900	3.0000	3.3000	+4.101%	33,984	-99.697%
2020-03-30	3.0700	3.2100	3.0000	3.1700	+8.191%	66,221	-99.685%
2020-03-27	2.7250	2.9300	2.6600	2.9300	+10.566%	63,787	-99.659%
2020-03-26	2.5500	2.6500	2.5250	2.6500	+8.607%	35,561	-99.623%
2020-03-25	2.5000	2.5000	2.3240	2.4400	+9.614%	45,238	-99.590%
2020-03-24	2.1500	2.2300	2.1100	2.2260	+10.746%	42,277	-99.551%
2020-03-23	1.9200	2.0100	1.9000	2.0100	+18.235%	48,113	-99.502%
2020-03-20	2.0000	2.0000	1.5000	1.7000	+68.317%	1,609	-99.412%
2020-03-10	1.0100	1.0100	1.0100	1.0100	0.000%	507	-99.010%
2020-03-09	1.0100	1.0100	1.0100	1.0100	-59.600%	233	-99.010%
2020-02-28	1.0100	3.2500	1.0100	2.5000	+138.095%	1,254	-99.600%
2020-02-27	1.0400	1.7500	1.0400	1.0500	+3.960%	1,334	-99.048%
2020-02-26	1.0100	1.0100	1.0100	1.0100	0.000%	539	-99.010%
2020-02-19	1.0100	1.0100	1.0100	1.0100	0.000%	102	-99.010%
2020-02-18	1.0100	1.0100	1.0100	1.0100	-50.246%	116	-99.010%
2020-02-14	1.9800	2.0300	1.9800	2.0300	+2.525%	469	-99.507%
2020-02-13	1.9800	1.9800	1.9800	1.9800	-0.503%	541	-99.495%
2020-02-06	2.0000	2.0000	1.2600	1.9900	+91.346%	631	-99.497%
2020-02-05	1.0000	1.0400	1.0000	1.0400	-48.000%	318	-99.038%
2020-02-04	2.7500	2.7500	2.0000	2.0000	-27.273%	982	-99.500%
2020-02-03	2.7500	2.7500	2.7500	2.7500	0.000%	1,270	-99.636%
2020-01-31	3.0000	3.5000	2.7300	2.7500	-9.836%	3,938	-99.636%
2020-01-30	3.0000	3.0500	3.0000	3.0500	+10.909%	313	-99.672%
2020-01-29	3.0000	3.2000	2.7500	2.7500	-11.290%	4,452	-99.636%
2020-01-28	2.9400	3.4500	2.9400	3.1000	+3.679%	6,001	-99.677%
2020-01-27	4.7200	6.0000	2.9500	2.9900	-0.333%	36,587	-99.666%
2020-01-24	2.1900	3.0000	2.1900	3.0000	+92.308%	1,650	-99.667%
2020-01-22	1.7900	1.7900	1.5600	1.5600	-22.000%	700	-99.359%
2020-01-06	2.7900	2.7900	2.0000	2.0000	-29.329%	1,264	-99.500%
2019-12-06	2.8300	2.8300	2.8300	2.8300	-19.143%	156	-99.647%
2019-12-04	3.7500	3.7500	3.5000	3.5000	-6.667%	412	-99.714%
2019-11-19	4.3500	4.3500	3.7500	3.7500	+47.059%	542	-99.733%
2019-11-18	3.0000	3.0000	2.5500	2.5500	-43.333%	260	-99.608%
2019-11-13	2.8000	4.5000	2.5000	4.5000	+50.502%	3,844	-99.778%
2019-11-04	2.9900	2.9900	2.9900	2.9900	+126.515%	122	-99.666%
2019-10-31	1.3200	1.3200	1.3200	1.3200	-26.667%	108	-99.242%
2019-10-29	2.9500	2.9500	1.8000	1.8000	-10.000%	952	-99.444%
2019-10-28	1.4500	2.0000	1.4500	2.0000	+88.679%	655	-99.500%
2019-10-25	1.0600	1.0600	1.0600	1.0600	-32.484%	207	-99.057%
2019-10-09	1.5700	1.5700	1.5700	1.5700	+33.040%	110	-99.363%
2019-10-04	1.1801	1.1801	1.1801	1.1801	-30.582%	137	-99.153%
2019-10-03	1.0000	1.7500	0.8000	1.7000	+70.000%	3,834	-99.412%
2019-10-02	1.0000	1.0000	1.0000	1.0000	+788.889%	508	-99.000%
2019-09-25	0.1125	0.1125	0.1125	0.1125	-33.274%	283	-91.111%
2019-08-14	0.1686	0.1686	0.1686	0.1686	-83.307%	372	-94.069%
2019-07-24	1.0100	1.0100	1.0100	1.0100	0.000%	104	-99.010%
2019-07-23	1.0100	1.0100	1.0100	1.0100	0.000%	192	-99.010%
2019-07-08	1.0100	1.0100	1.0100	1.0100	+800.981%	1,690	-99.010%
2019-06-28	0.1121	0.1121	0.1121	0.1121	-34.636%	507	-91.079%
2019-05-30	0.1715	0.1715	0.1715	0.1715	-82.850%	102	-94.169%
2019-05-14	1.0000	1.0000	1.0000	1.0000	-0.990%	253	-99.000%
2019-05-08	1.0100	1.0100	0.2300	1.0100	0.000%	201	-99.010%
2019-05-07	1.0100	1.0100	1.0100	1.0100	+339.130%	101	-99.010%
2019-04-26	0.2300	0.2300	0.2300	0.2300	+15.000%	139	-95.652%
2019-04-25	0.2000	0.2000	0.2000	0.2000	+17.647%	190	-95.000%
2019-04-24	0.1500	0.1700	0.1500	0.1700	-67.308%	259	-94.118%
2019-04-12	0.5200	0.5200	0.5200	0.5200	+1.961%	154	-98.077%
2019-04-11	0.5100	0.5100	0.5100	0.5100	0.000%	156	-98.039%
2019-04-01	0.5100	0.5100	0.5100	0.5100	-63.571%	177	-98.039%
2019-03-28	1.0000	1.4000	0.5100	1.4000	-22.222%	487	-99.286%
2019-03-20	1.8000	1.8000	1.8000	1.8000	0.000%	109	-99.444%
2019-03-19	1.8000	1.8000	1.8000	1.8000	+9.091%	102	-99.444%
2019-03-12	1.4000	1.6500	1.3900	1.6500	-17.500%	1,015	-99.394%
2019-03-04	2.0000	2.0000	1.9900	2.0000	0.000%	890	-99.500%
2019-02-26	2.5300	2.5300	2.0000	2.0000	-20.319%	1,334	-99.500%
2019-02-12	2.5100	2.5100	2.5100	2.5100	-21.563%	644	-99.602%
2019-02-11	2.0000	3.2000	2.0000	3.2000	+3.226%	560	-99.688%
2019-02-08	3.2500	3.2500	2.9500	3.1000	-33.333%	750	-99.677%
2019-02-07	5.0000	5.0000	4.6500	4.6500	-13.889%	225	-99.785%
2019-02-06	3.6000	5.4000	3.6000	5.4000	+50.000%	43,084	-99.815%
2019-02-05	3.6000	3.6000	3.6000	3.6000	-40.000%	3,050	-99.722%
2019-02-04	3.6000	6.0000	3.6000	6.0000	0.000%	2,600	-99.833%
2019-02-01	6.0000	6.0000	6.0000	6.0000	+66.667%	947	-99.833%
2019-01-31	3.6520	6.0000	3.6000	3.6000	0.000%	15,952	-99.722%
2019-01-30	3.6000	3.6000	3.6000	3.6000	-40.000%	636	-99.722%
2019-01-28	3.6320	6.5320	3.6000	6.0000	+66.482%	3,120	-99.833%
2019-01-25	3.6040	6.5320	3.6040	3.6040	0.000%	2,350	-99.723%
2019-01-24	3.6040	3.6040	3.6040	3.6040	-45.918%	409	-99.723%
2019-01-23	6.6640	6.6640	6.6640	6.6640	+84.906%	125	-99.850%
2019-01-22	3.6240	3.6240	3.6040	3.6040	-0.989%	1,734	-99.723%
2019-01-18	3.6400	3.6400	3.6400	3.6400	0.000%	2,243	-99.725%
2019-01-17	6.7520	6.7520	3.6400	3.6400	-16.514%	2,383	-99.725%
2019-01-16	5.7760	5.7760	4.3600	4.3600	+20.977%	1,335	-99.771%
2019-01-15	3.6040	4.6920	3.6040	3.6040	+0.111%	9,233	-99.723%
2019-01-14	3.6000	3.6000	3.6000	3.6000	-10.000%	3,000	-99.722%
2019-01-10	4.0000	4.0000	4.0000	4.0000	0.000%	2,000	-99.750%
2019-01-09	4.0000	4.0000	4.0000	4.0000	0.000%	9,900	-99.750%
2019-01-08	5.7760	5.7760	4.0000	4.0000	0.000%	4,500	-99.750%
2019-01-04	4.0000	4.0000	4.0000	4.0000	0.000%	16,372	-99.750%
2019-01-03	5.2000	5.2000	4.0000	4.0000	-47.368%	37,742	-99.750%
2019-01-02	7.6000	7.6000	7.6000	7.6000	+0.264%	140	-99.868%
2018-12-31	4.8000	7.5800	4.8000	7.5800	+56.612%	8,806	-99.868%
2018-12-28	4.8000	7.6000	4.8000	4.8400	+0.833%	3,626	-99.793%
2018-12-27	4.8000	4.8000	4.8000	4.8000	0.000%	7,639	-99.792%
2018-12-26	4.8000	4.8000	4.8000	4.8000	-14.286%	2,010	-99.792%
2018-12-24	5.6000	5.6000	5.6000	5.6000	0.000%	3,620	-99.821%
2018-12-21	5.6000	5.6000	5.6000	5.6000	0.000%	24,506	-99.821%
2018-12-20	5.6000	5.6000	5.6000	5.6000	-7.469%	2,644	-99.821%
2018-12-19	9.2000	9.2000	6.0080	6.0520	+0.732%	5,200	-99.835%
2018-12-18	6.0080	6.0240	6.0080	6.0080	-20.989%	4,570	-99.834%
2018-12-17	9.2000	9.2000	7.6040	7.6040	-4.950%	1,540	-99.868%
2018-12-14	6.0080	11.5520	6.0080	8.0000	+30.976%	13,050	-99.875%
2018-12-13	7.9920	11.5520	5.6080	6.1080	-23.574%	31,996	-99.836%
2018-12-12	16.8000	21.9960	5.2000	7.9920	-52.429%	226,148	-99.875%
2018-12-11	7.4000	17.5600	6.0000	16.8000	+121.053%	362,210	-99.940%
2018-12-10	4.0480	7.6000	4.0440	7.6000	+5.556%	32,869	-99.868%
2018-12-07	7.2000	7.2000	7.2000	7.2000	+20.000%	2,800	-99.861%
2018-12-06	3.8600	7.2000	3.6000	6.0000	+66.667%	65,205	-99.833%
2018-12-04	4.4800	4.4800	3.6000	3.6000	-19.643%	3,000	-99.722%
2018-12-03	6.0000	6.0000	4.4800	4.4800	+40.000%	8,200	-99.777%
2018-11-30	6.0000	6.0000	3.2000	3.2000	-37.984%	1,133	-99.688%
2018-11-29	4.0440	5.1600	3.2000	5.1600	+17.273%	800	-99.806%
2018-11-23	4.4000	4.4000	4.4000	4.4000	-38.889%	14,080	-99.773%
2018-11-20	5.4400	7.2000	4.0040	7.2000	+71.429%	21,746	-99.861%
2018-11-19	4.2000	4.2000	4.2000	4.2000	0.000%	2,000	-99.762%
2018-11-16	4.2000	4.2000	4.2000	4.2000	0.000%	9,000	-99.762%
2018-11-14	4.2000	4.2000	4.2000	4.2000	-3.226%	2,000	-99.762%
2018-11-12	5.0000	5.0000	4.3400	4.3400	-13.200%	2,144	-99.770%
2018-11-09	5.6000	5.7000	5.0000	5.0000	0.000%	8,500	-99.800%
2018-11-08	5.3320	5.3320	5.0000	5.0000	+14.364%	8,650	-99.800%
2018-11-07	4.7760	7.4000	4.3720	4.3720	+45.733%	41,682	-99.771%
2018-11-05	3.0000	3.0000	3.0000	3.0000	-6.250%	104	-99.667%
2018-11-02	3.2000	3.2000	3.2000	3.2000	+6.525%	500	-99.688%
2018-11-01	3.0000	3.1760	3.0000	3.0040	-22.737%	2,144	-99.667%
2018-10-30	3.8880	3.8880	3.8880	3.8880	0.000%	340	-99.743%
2018-10-26	3.1760	3.8880	3.0000	3.8880	+29.600%	2,550	-99.743%
2018-10-25	3.0000	3.0000	3.0000	3.0000	0.000%	1,100	-99.667%
2018-10-24	3.0000	3.2000	3.0000	3.0000	+4.022%	15,085	-99.667%
2018-10-18	2.8840	2.8840	2.8840	2.8840	0.000%	1,975	-99.653%
2018-10-17	2.8840	2.8840	2.8840	2.8840	0.000%	180	-99.653%
2018-10-16	2.8840	2.8840	2.8840	2.8840	-27.900%	722	-99.653%
2018-10-15	4.0000	4.0000	4.0000	4.0000	+16.144%	5,000	-99.750%
2018-10-12	2.8840	3.4440	2.8840	3.4440	+19.417%	566	-99.710%
2018-10-11	2.8840	2.8840	2.8840	2.8840	-27.900%	400	-99.653%
2018-10-10	4.0000	4.0000	4.0000	4.0000	+36.986%	2,072	-99.750%
2018-10-05	2.9200	2.9200	2.9200	2.9200	0.000%	522	-99.658%
2018-10-03	3.6760	3.6760	2.9200	2.9200	-15.607%	3,379	-99.658%
2018-10-02	2.9200	3.4600	2.9200	3.4600	+18.493%	2,504	-99.711%
2018-10-01	2.8400	3.6000	2.8400	2.9200	-14.620%	8,700	-99.658%
2018-09-28	4.0000	4.0000	3.4200	3.4200	-25.652%	1,300	-99.708%
2018-09-27	4.0000	4.6000	4.0000	4.6000	+15.000%	1,581	-99.783%
2018-09-26	4.0000	4.0000	4.0000	4.0000	0.000%	17,168	-99.750%
2018-09-25	4.4800	4.4800	4.0000	4.0000	-10.714%	3,736	-99.750%
2018-09-24	4.4800	4.4800	4.4800	4.4800	-5.085%	328	-99.777%
2018-09-20	4.4800	4.9960	4.4800	4.7200	+5.357%	5,515	-99.788%
2018-09-19	4.4800	4.4800	4.4800	4.4800	-10.328%	169	-99.777%
2018-09-17	4.4800	4.9960	4.4800	4.9960	+11.518%	29,353	-99.800%
2018-09-14	4.4800	4.4800	4.4800	4.4800	0.000%	132	-99.777%
2018-09-13	4.4800	5.0640	4.4800	4.4800	0.000%	6,083	-99.777%
2018-09-12	4.4800	5.3560	4.4800	4.4800	0.000%	5,244	-99.777%
2018-09-11	4.8000	4.8000	4.4800	4.4800	-16.355%	1,500	-99.777%
2018-09-10	4.5600	5.9800	4.5600	5.3560	+17.456%	2,588	-99.813%
2018-09-07	4.5600	4.5600	4.5600	4.5600	-12.308%	5,311	-99.781%
2018-09-06	5.2000	5.2000	5.2000	5.2000	0.000%	1,604	-99.808%
2018-09-05	5.4000	5.4000	4.8000	5.2000	-3.704%	7,504	-99.808%
2018-09-04	5.4000	5.4000	5.4000	5.4000	-10.000%	195	-99.815%
2018-08-31	6.0000	6.0000	6.0000	6.0000	0.000%	2,400	-99.833%
2018-08-30	6.3200	6.3200	6.0000	6.0000	-3.226%	1,038	-99.833%
2018-08-29	6.0000	7.4000	6.0000	6.2000	-12.082%	7,400	-99.839%
2018-08-28	6.0000	7.0520	6.0000	7.0520	+5.254%	1,699	-99.858%
2018-08-27	6.0000	6.7000	6.0000	6.7000	+11.667%	2,500	-99.851%
2018-08-23	6.0000	6.0000	6.0000	6.0000	0.000%	2,305	-99.833%
2018-08-22	6.3600	6.3600	6.0000	6.0000	0.000%	500	-99.833%
2018-08-21	6.0000	6.0000	6.0000	6.0000	-23.077%	1,650	-99.833%
2018-08-20	6.9000	7.8000	6.9000	7.8000	+30.000%	10,370	-99.872%
2018-08-16	6.0000	6.0000	6.0000	6.0000	-7.006%	1,000	-99.833%
2018-08-15	6.4520	6.4520	6.4520	6.4520	+7.533%	1,169	-99.845%
2018-08-14	6.0000	6.0000	6.0000	6.0000	0.000%	2,352	-99.833%
2018-08-13	6.0000	6.4520	6.0000	6.0000	-2.913%	10,291	-99.833%
2018-08-10	6.0000	6.1800	6.0000	6.1800	+3.000%	3,027	-99.838%
2018-08-09	6.0000	6.0000	6.0000	6.0000	0.000%	1,190	-99.833%
2018-08-08	7.2000	7.8000	5.4000	6.0000	-16.667%	16,393	-99.833%
2018-08-07	7.2000	7.2000	7.2000	7.2000	-0.717%	5,629	-99.861%
2018-08-06	7.2520	7.2520	7.2520	7.2520	0.000%	2,350	-99.862%
2018-08-03	7.2520	7.2520	7.2520	7.2520	-1.841%	110	-99.862%
2018-08-02	7.4000	7.5520	7.2520	7.3880	-0.162%	16,250	-99.865%
2018-08-01	7.4000	7.4000	7.4000	7.4000	-4.541%	1,400	-99.865%
2018-07-31	8.8000	8.8000	7.4000	7.7520	+4.757%	2,250	-99.871%
2018-07-30	7.5000	8.1000	7.4000	7.4000	0.000%	8,505	-99.865%
2018-07-27	7.7520	8.8000	7.4000	7.4000	+2.041%	8,250	-99.865%
2018-07-26	7.2520	7.2520	7.2520	7.2520	0.000%	1,325	-99.862%
2018-07-25	7.2520	7.2520	7.2520	7.2520	-0.385%	4,242	-99.862%
2018-07-24	7.2680	8.8000	7.2680	7.2800	-4.211%	3,238	-99.863%
2018-07-23	7.2680	8.8000	7.2680	7.6000	+4.396%	6,410	-99.868%
2018-07-20	8.0400	8.0400	7.2800	7.2800	0.000%	1,301	-99.863%
2018-07-19	7.2520	7.2800	7.2520	7.2800	-20.870%	5,900	-99.863%
2018-07-18	7.4000	9.2000	7.4000	9.2000	0.000%	2,935	-99.891%
2018-07-17	7.5600	9.2000	7.5600	9.2000	+22.016%	10,816	-99.891%
2018-07-16	8.0000	8.1600	7.2520	7.5400	-13.532%	17,110	-99.867%
2018-07-13	8.5000	8.8000	8.0000	8.7200	+6.341%	9,615	-99.885%
2018-07-12	9.2920	9.2920	8.0520	8.2000	-6.818%	20,441	-99.878%
2018-07-11	8.5360	8.9000	8.5320	8.8000	+3.093%	15,526	-99.886%
2018-07-10	10.0000	10.0000	8.5320	8.5360	-14.640%	25,025	-99.883%
2018-07-09	10.0000	11.2000	10.0000	10.0000	0.000%	13,793	-99.900%
2018-07-06	10.0000	11.6000	10.0000	10.0000	-1.575%	9,150	-99.900%
2018-07-05	10.8000	12.4000	10.0000	10.1600	-6.377%	28,699	-99.902%
2018-07-03	13.6000	13.6000	10.8000	10.8520	-22.486%	12,476	-99.908%
2018-07-02	16.0000	16.0000	10.1600	14.0000	-16.667%	50,508	-99.929%
2018-06-29	16.4120	19.2000	16.0000	16.8000	-15.983%	40,693	-99.940%
2018-06-28	23.0000	25.9960	16.8160	19.9960	-12.298%	34,006	-99.950%
2018-06-27	19.6000	29.6000	19.6000	22.8000	+16.350%	64,899	-99.956%
2018-06-26	17.7760	19.6000	16.0000	19.5960	+11.088%	81,953	-99.949%
2018-06-25	20.0000	20.5200	14.8040	17.6400	+7.561%	81,613	-99.943%
2018-06-22	24.7960	24.8000	16.4000	16.4000	-36.067%	281,577	-99.939%
2018-06-21	38.0000	38.0000	16.4520	25.6520	-28.426%	435,631	-99.961%
2018-06-20	16.6000	37.4000	16.6000	35.8400	+110.824%	1,034,139	-99.972%
2018-06-19	10.0800	18.3000	10.0800	17.0000	-13.265%	257,369	-99.941%
2018-06-18	10.0880	19.7760	9.2000	19.6000	+78.182%	432,097	-99.949%
2018-06-15	11.0400	13.7760	11.0000	11.0000	-6.463%	22,509	-99.909%
2018-06-14	8.0000	11.7760	7.2400	11.7600	+47.000%	728,248	-99.915%
2018-06-13	7.2000	9.9200	7.2000	8.0000	0.000%	12,565	-99.875%
2018-06-12	8.4520	8.4520	7.2000	8.0000	-5.348%	17,414	-99.875%
2018-06-11	8.4520	8.4520	8.4520	8.4520	-0.047%	2,288	-99.882%
2018-06-06	8.4560	8.4560	8.4560	8.4560	-11.917%	579	-99.882%
2018-06-05	9.6000	9.6000	9.6000	9.6000	+13.583%	1,000	-99.896%
2018-06-01	8.4520	8.4520	8.4520	8.4520	0.000%	220	-99.882%
2018-05-31	8.4520	8.4520	8.4520	8.4520	-9.507%	325	-99.882%
2018-05-30	9.3400	9.3400	9.3400	9.3400	-4.577%	574	-99.893%
2018-05-29	9.7880	9.7880	9.7880	9.7880	0.000%	2,136	-99.898%
2018-05-25	9.7880	9.7880	9.7880	9.7880	0.000%	400	-99.898%
2018-05-24	9.7880	9.7880	9.7880	9.7880	0.000%	438	-99.898%
2018-05-23	9.7880	9.7880	9.7880	9.7880	+0.041%	355	-99.898%
2018-05-22	9.7840	9.7840	9.7840	9.7840	+1.326%	2,791	-99.898%
2018-05-21	10.5600	10.5600	9.6560	9.6560	-18.993%	1,479	-99.896%
2018-05-18	9.8920	11.9200	9.8920	11.9200	+5.749%	1,699	-99.916%
2018-05-17	11.2000	11.2720	11.2000	11.2720	+7.969%	3,173	-99.911%
2018-05-16	10.4400	10.4400	10.4400	10.4400	-6.786%	200	-99.904%
2018-05-15	11.2000	11.2000	11.2000	11.2000	+12.000%	1,000	-99.911%
2018-05-14	12.0000	12.0000	10.0000	10.0000	-28.592%	25,538	-99.900%
2018-05-11	14.0000	14.0040	14.0000	14.0040	-0.256%	876	-99.929%
2018-05-09	13.9200	14.0400	13.7760	14.0400	+43.558%	22,601	-99.929%
2018-05-08	9.3920	9.7800	9.3920	9.7800	+5.026%	2,861	-99.898%
2018-05-07	8.8000	9.3120	8.8000	9.3120	-24.903%	1,001	-99.893%
2018-05-04	12.4000	12.4000	12.4000	12.4000	+3.333%	1,053	-99.919%
2018-05-03	12.0000	12.4000	12.0000	12.0000	-9.091%	14,620	-99.917%
2018-05-02	13.2000	13.2000	13.2000	13.2000	0.000%	100	-99.924%
2018-05-01	16.0000	16.0000	13.2000	13.2000	0.000%	659	-99.924%
2018-04-30	14.9480	14.9480	12.4520	13.2000	-10.811%	775	-99.924%
2018-04-26	14.8000	14.8000	14.8000	14.8000	-2.632%	334	-99.932%
2018-04-24	17.2000	17.2000	14.8000	15.2000	-11.996%	14,768	-99.934%
2018-04-23	18.0000	18.0000	17.2720	17.2720	+2.810%	1,708	-99.942%
2018-04-20	18.0000	18.0000	16.8000	16.8000	-6.667%	1,600	-99.940%
2018-04-19	18.0000	18.0000	18.0000	18.0000	+9.756%	1,000	-99.944%
2018-04-18	16.4000	16.4000	16.4000	16.4000	-13.847%	2,498	-99.939%
2018-04-16	19.0360	19.0360	19.0360	19.0360	+0.401%	1,000	-99.947%
2018-04-13	16.0000	18.9600	16.0000	18.9600	+20.000%	14,228	-99.947%

.dark-mode .vgWR2H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vgWR2H{ color: #333333; background-color: white; border: 2px solid #333333; }DEVVBIOSCIENCE NEUTRCTCASstock OTC

DEVV
BIOSCIENCE NEUTRCTCAS
stock OTC