Dark

DEVSF
DEVVSTREAM CORP
stock OTC

EOD

Aug 5, 2026

0.1900USD+5.497%(+0.0099)38,078

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.18000	0.199700	0.1632	0.190000	+5.497%	38,078	0.000%
2026-08-04	0.19950	0.210000	0.1800	0.180100	+0.857%	242,518	+5.497%
2026-08-03	0.14010	0.220000	0.1401	0.178570	+15.132%	311,870	+6.401%
2026-07-31	0.13500	0.189900	0.1325	0.155100	-18.239%	138,948	+22.502%
2026-07-30	0.10000	0.190000	0.0930	0.189700	+89.510%	463,411	+0.158%
2026-07-29	0.05010	0.123200	0.0501	0.100100	-0.891%	294,706	+89.810%
2026-07-28	0.11000	0.135300	0.1010	0.101000	-6.481%	23,416	+88.119%
2026-07-27	0.10800	0.111000	0.1039	0.108000	-2.703%	20,924	+75.926%
2026-07-24	0.11810	0.118100	0.1110	0.111000	-6.012%	25,877	+71.171%
2026-07-23	0.11810	0.120649	0.1181	0.118100	-15.643%	25,724	+60.881%
2026-07-22	0.11410	0.148200	0.1141	0.140000	+22.699%	27,475	+35.714%
2026-07-21	0.14130	0.141300	0.1110	0.114100	-9.874%	6,273	+66.521%
2026-07-20	0.12280	0.143400	0.1111	0.126600	-7.659%	16,883	+50.079%
2026-07-17	0.10500	0.149800	0.1050	0.137100	+5.462%	18,281	+38.585%
2026-07-16	0.05010	0.140000	0.0501	0.130000	-3.704%	43,742	+46.154%
2026-07-15	0.09360	0.199600	0.0936	0.135000	+10.565%	502,767	+40.741%
2026-07-14	0.11000	0.122100	0.1001	0.122100	+11.000%	59,147	+55.610%
2026-07-13	0.11360	0.122000	0.1100	0.110000	-3.169%	71,021	+72.727%
2026-07-10	0.11360	0.122000	0.1136	0.113600	-6.885%	98,460	+67.254%
2026-07-09	0.10600	0.122000	0.1060	0.122000	+15.094%	128,960	+55.738%
2026-07-08	0.11000	0.112000	0.0989	0.106000	-5.778%	68,373	+79.245%
2026-07-07	0.11050	0.122000	0.1000	0.112500	-1.064%	119,535	+68.889%
2026-07-06	0.11915	0.122000	0.0983	0.113710	-6.795%	35,408	+67.092%
2026-07-02	0.11000	0.130000	0.0963	0.122000	-0.327%	141,647	+55.738%
2026-07-01	0.11220	0.130400	0.0970	0.122400	+7.580%	125,472	+55.229%
2026-06-30	0.14000	0.140000	0.1122	0.113776	-3.727%	225,306	+66.995%
2026-06-29	0.13540	0.155000	0.1121	0.118180	+4.492%	288,443	+60.772%
2026-06-26	0.06910	0.150000	0.0650	0.113100	+54.932%	1,770,319	+67.993%
2026-06-25	0.07810	0.115000	0.0561	0.073000	-6.410%	2,190,854	+160.274%
2026-06-24	0.05750	0.135000	0.0340	0.078000	0.000%	5,723,847	+143.590%

.dark-mode .VShHZG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VShHZG{ color: #333333; background-color: white; border: 2px solid #333333; }DEVSFDEVVSTREAM CORPstock OTC

DEVSF
DEVVSTREAM CORP
stock OTC