Dark

DEVOY
DEVRO PLC UNSP/ADR
stock OTC

Inactive

Jun 19, 2020

4.49USD-17.615%(-0.96)100

Pre-market

0.00USD-100.000%(-5.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-06-19	4.4900	4.4900	4.4900	4.4900	-17.615%	100	0.000%
2018-04-24	5.4500	5.4500	5.4500	5.4500	-12.097%	358	-17.615%
2016-10-03	6.2000	6.2000	6.2000	6.2000	+39.640%	395	-27.581%
2016-08-12	4.4400	4.4400	4.4400	4.4400	-57.755%	418	+1.126%
2016-03-30	10.5100	10.5100	10.5100	10.5100	+55.473%	437	-57.279%
2015-12-01	6.7600	6.7600	6.7600	6.7600	-38.265%	176	-33.580%
2015-11-30	10.9500	10.9500	10.9500	10.9500	+9.500%	342	-58.995%
2015-10-02	10.0000	10.0000	10.0000	10.0000	-14.966%	100	-55.100%
2015-08-04	11.4600	11.7600	11.4600	11.7600	+16.436%	278	-61.820%
2015-07-29	10.1000	10.1000	10.1000	10.1000	0.000%	278	-55.545%
2015-07-13	10.1000	10.1000	10.1000	10.1000	-12.097%	234	-55.545%
2015-07-07	11.4900	11.4900	11.4900	11.4900	+19.688%	117	-60.923%
2015-06-29	11.5300	11.5300	9.6000	9.6000	+8.352%	626	-53.229%
2015-04-24	10.3300	15.0000	8.8600	8.8600	+3.869%	644	-49.323%
2015-03-13	9.9200	10.4500	8.5300	8.5300	-1.954%	1,044	-47.362%
2015-01-26	9.5900	9.5900	8.7000	8.7000	-20.330%	728	-48.391%
2015-01-13	9.9700	10.9200	9.9700	10.9200	+5.917%	358	-58.883%
2014-12-22	10.3100	10.3100	10.3100	10.3100	+3.100%	360	-56.450%
2014-12-18	9.3600	10.0000	9.3600	10.0000	+4.275%	465	-55.100%
2014-12-11	9.6100	9.6100	9.4300	9.5900	+3.900%	733	-53.180%
2014-12-05	9.4200	9.7000	9.2300	9.2300	-8.974%	2,035	-51.354%
2014-12-04	9.4800	10.1400	9.4800	10.1400	+13.296%	381	-55.720%
2014-11-25	8.9500	8.9500	8.9500	8.9500	+0.788%	100	-49.832%
2014-11-13	8.8800	8.8800	8.8800	8.8800	+39.843%	1,850	-49.437%
2014-10-13	6.3500	6.3500	6.3500	6.3500	-21.020%	1,660	-29.291%
2014-04-17	8.0400	8.0400	8.0400	8.0400	+2.030%	400	-44.154%
2014-04-10	7.8800	7.8800	7.8800	7.8800	+1.809%	400	-43.020%
2014-04-03	7.7400	7.7400	7.7400	7.7400	+1.708%	376	-41.990%
2014-03-27	7.6100	7.6100	7.6100	7.6100	-9.727%	200	-40.999%
2014-03-20	8.4300	8.4300	8.4300	8.4300	-2.091%	197	-46.738%
2014-03-13	8.6100	8.6100	8.6100	8.6100	-10.685%	197	-47.851%
2013-12-11	9.6400	9.6400	9.6400	9.6400	-0.413%	100	-53.423%
2013-12-04	9.6500	9.6800	9.6500	9.6800	-5.653%	200	-53.616%
2013-10-30	10.5900	10.5900	10.2600	10.2600	+1.084%	2,147	-56.238%
2013-10-24	10.1500	10.1500	10.1500	10.1500	-4.155%	987	-55.764%
2013-09-27	10.5900	10.5900	10.5900	10.5900	0.000%	810	-57.602%

.dark-mode .szWS2T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .szWS2T{ color: #333333; background-color: white; border: 2px solid #333333; }DEVOYDEVRO PLC UNSP/ADRstock OTC

DEVOY
DEVRO PLC UNSP/ADR
stock OTC