Dark

DETNF
AKER BP ASA ORD
stock OTC

Inactive

Feb 21, 2023

26.92USD0.000%(0.00)370

Pre-market

0.00USD-100.000%(-26.92)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-21	26.9200	26.9200	26.9200	26.9200	0.000%	370	0.000%
2023-02-17	27.3000	27.3000	26.9200	26.9200	-8.217%	2,820	0.000%
2023-02-14	29.3000	29.3300	29.3000	29.3300	-0.213%	4,189	-8.217%
2023-02-13	29.3925	29.3925	29.3925	29.3925	+1.423%	310	-8.412%
2023-02-10	30.5000	30.5000	28.9800	28.9800	-2.293%	8,703	-7.108%
2023-02-09	30.8850	30.8850	29.6550	29.6600	+4.991%	4,508	-9.238%
2023-02-06	27.7900	28.2500	27.7900	28.2500	-4.399%	1,292	-4.708%
2023-02-02	29.7800	29.7800	29.5500	29.5500	-2.475%	4,551	-8.900%
2023-02-01	30.3000	30.3000	30.3000	30.3000	-1.110%	5,944	-11.155%
2023-01-30	30.6400	30.6400	30.6400	30.6400	+2.406%	2,017	-12.141%
2023-01-26	29.9200	29.9200	29.9200	29.9200	-5.286%	100	-10.027%
2023-01-23	31.5900	31.5900	31.5900	31.5900	+1.903%	440	-14.783%
2023-01-19	31.0000	31.0000	31.0000	31.0000	-1.587%	111	-13.161%
2023-01-17	31.5000	31.5000	31.5000	31.5000	+0.127%	110	-14.540%
2023-01-12	31.4600	31.4600	31.4600	31.4600	+4.000%	100	-14.431%
2023-01-06	30.2700	30.2700	30.2500	30.2500	-1.144%	1,200	-11.008%
2023-01-03	30.6000	30.6000	30.6000	30.6000	-1.673%	700	-12.026%
2022-12-28	31.0000	31.2400	31.0000	31.1206	+0.877%	18,385	-13.498%
2022-12-27	30.8500	30.8500	30.8500	30.8500	-1.595%	240	-12.739%
2022-12-23	31.3500	31.3500	31.3500	31.3500	+3.159%	548	-14.131%
2022-12-21	30.3900	30.3900	30.3900	30.3900	+3.508%	1,462	-11.418%
2022-12-09	30.1100	30.1100	29.3600	29.3600	-0.643%	1,376	-8.311%
2022-12-07	30.6650	30.6650	29.5500	29.5500	-6.339%	749	-8.900%
2022-12-06	31.5500	31.5500	31.5500	31.5500	-8.285%	277	-14.675%
2022-12-02	34.4000	34.4000	34.4000	34.4000	-3.126%	1,958	-21.744%
2022-12-01	35.5100	35.5100	35.5100	35.5100	+4.842%	100	-24.190%
2022-11-25	33.8700	33.8700	33.8700	33.8700	+3.074%	1,278	-20.520%
2022-11-21	32.8600	32.8600	32.8600	32.8600	-1.410%	400	-18.077%
2022-11-18	33.3300	33.3300	33.3300	33.3300	-3.391%	159	-19.232%
2022-11-17	34.5000	34.5000	34.5000	34.5000	-1.429%	129	-21.971%
2022-11-14	35.0000	35.0000	35.0000	35.0000	+1.449%	500	-23.086%
2022-11-08	34.5000	34.5000	34.5000	34.5000	-1.429%	2,000	-21.971%
2022-11-04	35.0000	35.0000	35.0000	35.0000	+7.955%	183	-23.086%
2022-11-01	32.4210	32.4210	32.4210	32.4210	+3.482%	206	-16.967%
2022-10-31	31.3300	31.3300	31.3300	31.3300	-6.617%	204	-14.076%
2022-10-27	33.5500	33.5500	33.5500	33.5500	+8.226%	195	-19.762%
2022-10-26	31.0000	31.0000	31.0000	31.0000	+0.162%	1,728	-13.161%
2022-10-25	30.9100	30.9500	30.9100	30.9500	+0.650%	554	-13.021%
2022-10-24	30.7500	30.7500	30.7500	30.7500	+6.309%	253	-12.455%
2022-10-19	28.9250	28.9250	28.9250	28.9250	-2.609%	210	-6.932%
2022-10-17	29.8000	29.8000	29.0000	29.7000	-1.915%	3,000	-9.360%
2022-10-13	30.3200	30.3200	30.2800	30.2800	+4.414%	1,131	-11.096%
2022-10-12	29.1000	29.1200	29.0000	29.0000	+3.571%	2,400	-7.172%
2022-10-11	28.0500	28.0500	28.0000	28.0000	-12.500%	2,500	-3.857%
2022-10-10	32.1000	32.1000	32.0000	32.0000	+1.749%	2,435	-15.875%
2022-10-06	31.4500	31.4500	31.4500	31.4500	-1.101%	196	-14.404%
2022-10-04	32.3000	32.3000	31.7500	31.8000	+6.000%	504	-15.346%
2022-09-29	28.2800	30.0000	28.2800	30.0000	+7.720%	1,300	-10.267%
2022-09-23	28.9600	28.9600	27.8500	27.8500	-13.338%	519	-3.339%
2022-09-22	32.1363	32.1363	32.1363	32.1363	-1.453%	21,535	-16.232%
2022-09-21	32.6100	32.6100	32.6100	32.6100	-2.874%	200	-17.449%
2022-09-16	33.5750	33.5750	33.5750	33.5750	+3.308%	164	-19.821%
2022-09-15	32.7500	32.7500	32.1200	32.5000	-7.037%	3,600	-17.169%
2022-09-14	35.0250	35.0250	34.9600	34.9600	-0.541%	511	-22.998%
2022-09-13	35.3000	35.3000	35.1500	35.1500	-2.089%	3,005	-23.414%
2022-09-12	35.9000	35.9000	35.9000	35.9000	+0.532%	1,130	-25.014%
2022-09-09	35.9000	35.9000	35.7100	35.7100	+8.938%	3,105	-24.615%
2022-09-07	33.3500	33.3500	32.7800	32.7800	-4.709%	1,306	-17.877%
2022-09-06	34.4000	34.4000	34.4000	34.4000	+2.994%	260	-21.744%
2022-09-01	33.4000	33.4000	33.4000	33.4000	-4.748%	300	-19.401%
2022-08-31	35.5000	35.5000	35.0650	35.0650	-6.717%	342	-23.228%
2022-08-30	35.3400	37.5900	35.3000	37.5900	+0.643%	1,517	-28.385%
2022-08-26	36.5000	37.4000	36.5000	37.3500	-4.476%	2,199	-27.925%
2022-08-25	39.1000	39.1000	39.1000	39.1000	+5.533%	2,060	-31.151%
2022-08-23	37.0500	37.0500	37.0500	37.0500	+5.256%	1,305	-27.341%
2022-08-22	34.8500	35.2000	34.8150	35.2000	+0.228%	383	-23.523%
2022-08-18	35.1201	35.1201	35.1201	35.1201	+1.724%	925	-23.349%
2022-08-10	34.5250	34.5250	34.5250	34.5250	+0.656%	331	-22.028%
2022-08-09	34.3000	34.3000	34.3000	34.3000	+2.849%	100	-21.516%
2022-08-03	33.9500	33.9500	33.3500	33.3500	-2.085%	565	-19.280%
2022-07-28	33.7500	34.0600	33.7500	34.0600	+2.900%	1,880	-20.963%
2022-07-25	33.1500	33.1500	33.1000	33.1000	-1.634%	400	-18.671%
2022-07-11	33.6500	33.6500	33.6500	33.6500	+2.685%	170	-20.000%
2022-07-08	32.7700	32.7700	32.7700	32.7700	+0.583%	1,118	-17.852%
2022-07-07	32.5800	32.5800	32.5800	32.5800	-6.754%	200	-17.373%
2022-07-01	34.5000	34.9400	34.5000	34.9400	-7.786%	300	-22.954%
2022-06-29	37.8900	37.8900	37.8900	37.8900	+12.001%	3,802	-28.952%
2022-06-23	32.6000	33.8300	32.6000	33.8300	-16.716%	2,250	-20.426%
2022-06-15	40.6200	40.6200	40.6200	40.6200	-2.473%	100	-33.727%
2022-06-14	41.6500	41.6500	41.6500	41.6500	+4.965%	100	-35.366%
2022-05-24	39.6800	39.6800	39.6800	39.6800	+10.161%	100	-32.157%
2022-05-12	36.0200	36.0200	36.0200	36.0200	+3.003%	203	-25.264%
2022-05-11	36.0500	36.5400	34.9700	34.9700	-1.632%	400	-23.020%
2022-05-09	35.5500	35.5500	35.5500	35.5500	-3.645%	177	-24.276%
2022-05-03	36.8950	36.8950	36.8950	36.8950	+2.061%	1,010	-27.036%
2022-04-25	36.1500	36.1500	36.1500	36.1500	-11.158%	100	-25.533%
2022-04-21	40.6900	40.6900	40.6900	40.6900	+2.494%	150	-33.841%
2022-04-12	39.7000	39.7000	39.7000	39.7000	+4.749%	150	-32.191%
2022-04-05	37.9000	37.9000	37.9000	37.9000	+8.596%	1,000	-28.971%
2022-03-21	35.8983	35.8983	34.9000	34.9000	+4.962%	6,000	-22.865%
2022-03-18	33.2500	33.2500	33.2500	33.2500	+8.483%	1,000	-19.038%
2022-03-15	30.6500	30.6500	30.5000	30.6500	-6.640%	2,202	-12.170%
2022-03-14	32.8202	32.8300	31.5000	32.8300	-0.965%	2,761	-18.002%
2022-03-11	33.1500	33.1500	33.1500	33.1500	-1.792%	1,001	-18.793%
2022-03-09	34.0800	34.0800	33.7500	33.7550	-6.896%	1,310	-20.249%
2022-03-08	36.5000	36.5000	36.2550	36.2550	+1.356%	317	-25.748%
2022-03-07	35.7700	35.7700	35.7700	35.7700	0.000%	200	-24.741%
2022-03-04	35.7700	35.7700	35.7700	35.7700	+7.547%	100	-24.741%
2022-03-03	33.6680	33.6680	33.2600	33.2600	+9.987%	200	-19.062%
2022-02-28	30.2400	30.2400	30.2400	30.2400	-0.058%	200	-10.979%
2022-02-22	30.2575	30.2575	30.2575	30.2575	+1.263%	400	-11.030%
2022-02-16	29.8800	29.8800	29.8800	29.8800	-0.067%	1,000	-9.906%
2022-02-15	29.9000	29.9000	29.2500	29.9000	-3.393%	3,500	-9.967%
2022-02-14	30.9500	30.9500	30.9500	30.9500	0.000%	3,000	-13.021%
2022-02-10	30.9500	30.9500	30.9500	30.9500	-6.917%	1,000	-13.021%
2022-02-09	33.2100	33.2500	33.2100	33.2500	+0.377%	500	-19.038%
2022-02-08	32.7500	33.1250	32.5000	33.1250	-2.069%	2,620	-18.732%
2022-02-07	33.8250	33.8250	33.8250	33.8250	-0.295%	147	-20.414%
2022-02-02	33.9250	33.9250	33.9250	33.9250	+3.430%	360	-20.648%
2022-02-01	32.6000	32.8000	32.6000	32.8000	-6.286%	316	-17.927%
2022-01-28	35.0000	35.0000	35.0000	35.0000	+0.021%	316	-23.086%
2022-01-27	34.9925	34.9925	34.9925	34.9925	+1.134%	150	-23.069%
2022-01-26	34.6000	34.6000	34.6000	34.6000	+2.777%	100	-22.197%
2022-01-21	34.0400	34.0400	33.6650	33.6650	-4.088%	407	-20.036%
2022-01-18	35.2500	35.2500	35.1000	35.1000	+2.542%	3,000	-23.305%
2022-01-14	33.5250	34.2300	33.5250	34.2300	+7.811%	6,152	-21.356%
2022-01-10	31.7500	31.7500	31.7500	31.7500	-1.550%	1,000	-15.213%
2022-01-07	32.2500	32.2500	32.2500	32.2500	+0.155%	2,070	-16.527%
2022-01-06	32.1000	32.2000	32.1000	32.2000	+0.468%	1,100	-16.398%
2022-01-05	32.0500	32.0500	32.0500	32.0500	+1.940%	685	-16.006%
2022-01-04	31.5000	31.6900	31.4000	31.4400	-0.976%	2,750	-14.377%
2022-01-03	31.7500	31.7500	31.7500	31.7500	+0.134%	1,000	-15.213%
2021-12-27	31.7075	31.7075	31.7075	31.7075	-0.541%	800	-15.099%
2021-12-23	31.8400	31.8800	31.8400	31.8800	-4.091%	2,010	-15.558%
2021-12-22	33.2300	33.2400	33.2300	33.2400	-3.372%	238	-19.013%
2021-12-21	34.4000	34.4000	34.4000	34.4000	-3.843%	113	-21.744%
2021-12-08	36.2600	36.2600	35.7750	35.7750	+2.185%	300	-24.752%
2021-12-07	34.9500	35.0100	34.9500	35.0100	+2.488%	515	-23.108%
2021-12-06	34.1600	34.1600	34.1600	34.1600	+2.954%	147	-21.194%
2021-12-03	33.1800	33.1800	33.1800	33.1800	+3.655%	100	-18.867%
2021-12-02	31.5500	32.0100	31.5500	32.0100	-4.334%	753	-15.901%
2021-11-24	33.6400	33.6400	33.4600	33.4600	+0.012%	200	-19.546%
2021-11-23	33.4560	33.4560	33.4560	33.4560	+1.320%	100	-19.536%
2021-11-22	33.0200	33.0200	33.0200	33.0200	-1.433%	100	-18.474%
2021-11-18	33.7500	33.7500	33.5000	33.5000	-15.575%	600	-19.642%
2021-11-10	40.0700	40.0700	39.6800	39.6800	-3.783%	848	-32.157%
2021-11-08	40.6100	41.2400	40.6100	41.2400	+1.551%	1,100	-34.724%
2021-10-25	41.1500	41.1500	40.6000	40.6100	+1.322%	2,350	-33.711%
2021-10-19	39.7500	40.0800	39.7500	40.0800	+6.652%	300	-32.834%
2021-10-11	37.8200	37.8200	37.5800	37.5800	+0.616%	300	-28.366%
2021-10-08	37.3500	37.3500	37.3500	37.3500	+3.091%	100	-27.925%
2021-10-07	35.5000	36.2300	35.5000	36.2300	+3.043%	320	-25.697%
2021-10-05	36.7600	36.7600	35.1600	35.1600	-3.140%	505	-23.436%
2021-10-04	34.2319	36.3000	34.2319	36.3000	+21.000%	1,029	-25.840%
2021-09-24	30.0000	30.0000	30.0000	30.0000	+11.235%	648	-10.267%
2021-09-02	26.0000	26.9700	26.0000	26.9700	+7.880%	575	-0.185%
2021-08-23	25.0000	25.0000	25.0000	25.0000	-10.072%	375	+7.680%
2021-07-16	28.4500	28.4500	27.8000	27.8000	-3.424%	450	-3.165%
2021-07-15	28.7856	28.7856	28.7856	28.7856	-6.083%	171	-6.481%
2021-05-18	30.6500	30.6500	30.6500	30.6500	+7.847%	100	-12.170%
2021-05-11	29.7000	29.7000	28.4200	28.4200	-4.181%	500	-5.278%
2021-04-29	29.7000	29.7000	29.6600	29.6600	+11.963%	500	-9.238%
2021-04-13	26.4910	26.4910	26.4910	26.4910	-11.873%	100	+1.619%
2021-04-01	30.0600	30.0600	30.0600	30.0600	-1.118%	100	-10.446%
2021-03-18	30.4000	30.4000	30.4000	30.4000	+19.286%	483	-11.447%
2021-02-17	25.4850	25.4850	25.4850	25.4850	+4.016%	200	+5.631%
2021-02-01	24.5010	24.5010	24.5010	24.5010	+4.482%	208	+9.873%
2020-12-22	23.4500	23.4500	23.4500	23.4500	-2.332%	324	+14.797%
2020-12-08	24.0100	24.0100	24.0100	24.0100	+6.901%	200	+12.120%
2020-12-03	22.4600	22.4600	22.4600	22.4600	-2.539%	300	+19.858%
2020-11-30	23.0600	23.0600	23.0450	23.0450	+36.523%	566	+16.815%
2020-11-06	16.8800	16.8800	16.8800	16.8800	+2.303%	406	+59.479%
2020-09-23	16.5000	16.5000	16.5000	16.5000	-5.822%	1,000	+63.152%
2020-09-15	17.5200	17.5200	17.5200	17.5200	+1.565%	100	+53.653%
2020-09-14	17.1600	17.3000	17.1600	17.2500	-9.211%	1,280	+56.058%
2020-08-03	19.0000	19.0000	19.0000	19.0000	-3.406%	280	+41.684%
2020-07-23	19.6700	19.6700	19.6700	19.6700	+1.496%	180	+36.858%
2020-07-14	19.2500	19.3800	19.2500	19.3800	+2.000%	1,225	+38.906%
2020-07-10	19.0000	19.0000	19.0000	19.0000	-2.163%	250	+41.684%
2020-07-06	19.4200	19.4200	19.4200	19.4200	+6.062%	200	+38.620%
2020-06-29	18.3100	18.3100	18.3100	18.3100	-5.031%	400	+47.023%
2020-06-23	19.2800	19.2800	19.2800	19.2800	-2.479%	100	+39.627%
2020-06-09	19.7700	19.7700	19.7700	19.7700	+15.479%	1,190	+36.166%
2020-05-27	17.1200	17.1200	17.1200	17.1200	+4.390%	200	+57.243%
2020-05-18	16.4000	16.4000	16.4000	16.4000	+4.459%	250	+64.146%
2020-05-15	15.7000	15.7000	15.7000	15.7000	-0.317%	750	+71.465%
2020-05-13	15.7500	15.7500	15.7500	15.7500	-3.256%	200	+70.921%
2020-05-06	16.2800	16.2800	16.2800	16.2800	+3.628%	631	+65.356%
2020-05-01	15.7100	15.7100	15.7100	15.7100	-3.914%	150	+71.356%
2020-04-30	16.3500	16.3500	16.3500	16.3500	+16.536%	150	+64.648%
2020-04-27	14.0300	14.0300	14.0300	14.0300	-3.904%	200	+91.875%
2020-04-24	14.6000	14.6000	14.6000	14.6000	+17.552%	242	+84.384%
2020-04-21	12.4200	12.4200	12.4200	12.4200	-2.050%	1,200	+116.747%
2020-04-16	13.3700	13.3700	12.6800	12.6800	-3.280%	6,648	+112.303%
2020-04-15	13.3000	13.3000	13.1100	13.1100	-13.863%	2,144	+105.339%
2020-04-14	14.9900	15.2700	14.9900	15.2200	-7.252%	2,047	+76.873%
2020-04-09	16.2000	16.4100	16.2000	16.4100	+10.208%	325	+64.046%
2020-04-06	14.8900	14.8900	14.8900	14.8900	+1.431%	1,000	+80.792%
2020-04-03	14.6800	14.6800	14.6800	14.6800	+9.716%	241	+83.379%
2020-04-02	12.7800	13.3800	12.7800	13.3800	+8.869%	739	+101.196%
2020-04-01	12.2100	12.2900	12.2100	12.2900	-3.909%	6,334	+119.040%
2020-03-31	12.7900	12.7900	12.7900	12.7900	+11.217%	6,869	+110.477%
2020-03-30	11.5000	11.5000	11.5000	11.5000	+1.770%	180	+134.087%
2020-03-27	11.2200	11.3000	11.1800	11.3000	-0.353%	26,313	+138.230%
2020-03-25	11.3200	11.3400	10.9900	11.3400	+38.293%	26,280	+137.390%
2020-03-19	8.2000	8.2000	8.2000	8.2000	-1.796%	100	+228.293%
2020-03-18	8.3500	8.3500	8.3500	8.3500	-12.290%	200	+222.395%
2020-03-17	9.2500	9.5200	9.2500	9.5200	-12.015%	3,096	+182.773%
2020-03-13	10.8200	10.8200	10.8200	10.8200	-1.457%	5,138	+148.799%
2020-03-12	10.9800	10.9800	10.9800	10.9800	-29.930%	100	+145.173%
2020-03-09	15.4600	15.6700	15.4600	15.6700	-34.844%	200	+71.793%
2020-03-05	24.0500	24.0500	24.0500	24.0500	-5.278%	341	+11.933%
2020-03-03	25.3900	25.3900	25.3900	25.3900	+7.539%	400	+6.026%
2020-02-27	23.1000	23.6100	23.1000	23.6100	-4.990%	980	+14.019%
2020-02-26	24.8500	24.8500	24.8500	24.8500	-10.127%	242	+8.330%
2020-02-20	27.6500	27.6500	27.6500	27.6500	-1.215%	369	-2.640%
2020-02-13	27.9600	27.9900	27.9600	27.9900	-3.149%	1,750	-3.823%
2020-01-30	28.9000	28.9000	28.9000	28.9000	-11.050%	400	-6.851%
2020-01-09	32.4900	32.4900	32.4900	32.4900	-3.015%	104	-17.144%
2020-01-03	33.5000	33.5000	33.5000	33.5000	+12.947%	100	-19.642%
2019-12-13	29.6600	29.6600	29.6600	29.6600	+2.276%	200	-9.238%
2019-11-25	29.0000	29.0000	29.0000	29.0000	+1.399%	1,000	-7.172%
2019-11-01	28.6000	28.6000	28.6000	28.6000	0.000%	200	-5.874%
2019-10-28	28.6000	28.6000	28.6000	28.6000	+1.526%	100	-5.874%
2019-10-25	28.3200	28.3700	28.1700	28.1700	+1.697%	1,130	-4.437%
2019-10-23	27.7000	27.7000	27.7000	27.7000	+4.410%	200	-2.816%
2019-10-08	26.5300	26.5300	26.5300	26.5300	-3.842%	400	+1.470%
2019-09-05	27.5900	27.5900	27.5900	27.5900	+6.402%	272	-2.428%
2019-08-19	25.9300	25.9300	25.9300	25.9300	+7.237%	200	+3.818%
2019-08-15	24.5000	24.5000	24.1800	24.1800	-5.768%	300	+11.332%
2019-08-05	25.6600	25.6600	25.6600	25.6600	-4.645%	100	+4.910%
2019-08-02	26.9100	26.9100	26.9100	26.9100	-4.676%	400	+0.037%
2019-08-01	28.2300	28.2300	28.2300	28.2300	-5.900%	400	-4.640%
2019-07-25	30.0000	30.0000	30.0000	30.0000	-5.660%	200	-10.267%
2019-07-12	31.8000	31.8000	31.8000	31.8000	+20.455%	300	-15.346%
2019-06-17	26.4000	26.4000	26.4000	26.4000	+0.228%	200	+1.970%
2019-06-12	26.3400	26.3400	26.3400	26.3400	-10.621%	100	+2.202%
2019-05-24	29.4700	29.4700	29.4700	29.4700	-10.697%	160	-8.653%
2019-04-29	33.0000	33.0000	33.0000	33.0000	+0.243%	200	-18.424%
2019-03-08	32.9200	32.9200	32.9200	32.9200	+3.685%	300	-18.226%
2019-02-08	31.7500	31.7500	31.7500	31.7500	-5.224%	300	-15.213%
2019-02-04	33.5000	33.5000	33.5000	33.5000	+35.354%	300	-19.642%
2018-12-31	24.7500	24.7500	24.7500	24.7500	-11.259%	181	+8.768%
2018-11-27	27.8900	27.8900	27.8900	27.8900	+4.067%	433	-3.478%
2018-11-20	26.8000	26.8000	26.8000	26.8000	-5.367%	150	+0.448%
2018-11-19	28.3200	28.3200	28.3200	28.3200	-3.575%	150	-4.944%
2018-11-16	29.3700	29.3700	29.3700	29.3700	-10.183%	120	-8.342%
2018-11-02	32.7000	32.7000	32.7000	32.7000	-2.708%	300	-17.676%
2018-09-07	33.6100	33.6100	33.6100	33.6100	-3.807%	200	-19.905%
2018-08-27	34.9400	34.9400	34.9400	34.9400	-11.275%	200	-22.954%
2018-07-11	39.3800	39.3800	39.3800	39.3800	0.000%	500	-31.640%
2018-05-18	39.3800	39.3800	39.3800	39.3800	+6.088%	308	-31.640%
2018-05-16	37.1200	37.1200	37.1200	37.1200	+2.570%	175	-27.478%
2018-05-10	36.1900	36.1900	36.1900	36.1900	+11.354%	337	-25.615%
2018-05-03	32.5000	32.5000	32.5000	32.5000	+18.613%	100	-17.169%
2018-04-02	27.4000	27.4000	27.4000	27.4000	+3.985%	175	-1.752%
2018-03-20	26.3500	26.3500	26.3500	26.3500	0.000%	100	+2.163%
2018-03-07	26.3500	26.3500	26.3500	26.3500	-7.087%	200	+2.163%
2018-01-30	28.3600	28.3600	28.3600	28.3600	-6.186%	350	-5.078%
2018-01-25	30.2300	30.2300	30.2300	30.2300	+2.301%	200	-10.949%
2018-01-23	29.5500	29.5500	29.5500	29.5500	+2.747%	200	-8.900%
2018-01-18	28.7600	28.7600	28.7600	28.7600	+8.487%	200	-6.398%
2018-01-10	26.5100	26.5100	26.5100	26.5100	+40.711%	300	+1.547%
2017-09-20	18.8400	18.8400	18.8400	18.8400	+1.236%	360	+42.887%
2017-09-14	18.6100	18.6100	18.6100	18.6100	+1.973%	300	+44.653%
2017-08-28	18.2500	18.2500	18.2500	18.2500	0.000%	150	+47.507%
2017-08-25	18.2500	18.2500	18.2500	18.2500	+4.226%	200	+47.507%
2017-07-24	17.5100	17.5100	17.5100	17.5100	+11.885%	300	+53.741%
2017-07-12	15.6500	15.6500	15.6500	15.6500	+5.886%	100	+72.013%
2017-06-20	14.7800	14.7800	14.7800	14.7800	-7.335%	100	+82.138%
2017-06-12	15.9500	15.9500	15.9500	15.9500	-4.946%	100	+68.777%
2017-04-28	16.7800	16.7800	16.7800	16.7800	-0.886%	100	+60.429%
2017-03-10	16.9300	16.9300	16.9300	16.9300	-9.610%	100	+59.008%
2017-02-21	18.7300	18.7300	18.7300	18.7300	-1.421%	100	+43.727%
2017-02-16	19.0000	19.0000	19.0000	19.0000	-4.089%	300	+41.684%
2017-02-07	19.5500	19.8100	19.5500	19.8100	+7.605%	300	+35.891%
2017-01-13	18.4100	18.4100	18.4100	18.4100	-0.271%	100	+46.225%
2017-01-05	18.4600	18.4600	18.4600	18.4600	+6.952%	100	+45.829%
2016-12-27	17.2600	17.2600	17.2600	17.2600	-0.346%	100	+55.968%
2016-12-01	17.3200	17.3200	17.3200	17.3200	+13.129%	100	+55.427%
2016-11-29	15.3100	15.3100	15.3100	15.3100	+1.391%	100	+75.833%
2016-11-10	15.1000	15.1000	15.1000	15.1000	-3.760%	100	+78.278%
2016-11-07	15.6900	15.6900	15.6900	15.6900	+2.616%	300	+71.574%
2016-11-04	15.3000	15.3000	15.2900	15.2900	-5.031%	200	+76.063%
2016-11-02	16.0500	16.1000	16.0500	16.1000	+0.312%	233	+67.205%
2016-10-27	16.0500	16.0500	16.0500	16.0500	+2.885%	150	+67.726%
2016-10-26	15.7300	15.7300	15.6000	15.6000	-0.447%	400	+72.564%
2016-10-21	15.6700	15.6700	15.6700	15.6700	-2.246%	100	+71.793%
2016-10-04	16.0300	16.0300	16.0300	16.0300	+3.220%	200	+67.935%
2016-09-30	15.5300	15.5300	15.5300	15.5300	+10.220%	100	+73.342%
2016-08-16	14.0900	14.0900	14.0900	14.0900	+16.063%	225	+91.057%
2016-07-28	12.1400	12.1400	12.1400	12.1400	-2.724%	200	+121.746%
2016-07-11	12.4800	12.4800	12.4800	12.4800	+16.093%	200	+115.705%
2016-06-27	10.7500	10.7500	10.7500	10.7500	-3.327%	225	+150.419%
2016-06-20	11.1200	11.1200	11.1200	11.1200	+28.258%	3,000	+142.086%
2016-05-19	8.6700	8.6700	8.6700	8.6700	+0.580%	100	+210.496%
2016-05-09	8.6200	8.6200	8.6200	8.6200	-1.486%	200	+212.297%
2016-05-02	8.7500	8.7500	8.7500	8.7500	+21.866%	157	+207.657%
2016-03-17	7.1800	7.1800	7.1800	7.1800	+8.788%	100	+274.930%
2016-02-24	6.6000	6.6000	6.6000	6.6000	-1.049%	100	+307.879%
2016-02-17	6.5300	6.6700	6.5300	6.6700	+15.000%	400	+303.598%
2016-02-11	5.8000	5.8000	5.8000	5.8000	-0.172%	860	+364.138%
2016-02-10	5.8100	5.8100	5.8100	5.8100	+2.289%	1,000	+363.339%
2015-12-18	5.6800	5.6800	5.6800	5.6800	-16.593%	1,100	+373.944%
2015-12-04	6.9700	6.9700	6.8100	6.8100	+0.591%	200	+295.301%
2015-11-06	6.7700	6.7700	6.7700	6.7700	+10.081%	180	+297.637%
2015-10-28	6.1500	6.1500	6.1500	6.1500	+0.820%	300	+337.724%
2015-10-23	6.1000	6.1000	6.1000	6.1000	-12.857%	200	+341.311%
2015-10-16	7.0000	7.0000	7.0000	7.0000	+1.449%	300	+284.571%
2015-10-15	6.9000	6.9000	6.9000	6.9000	+2.985%	400	+290.145%
2015-10-08	6.7000	6.7000	6.7000	6.7000	+22.711%	300	+301.791%
2015-09-23	5.4600	5.4600	5.4600	5.4600	-5.699%	500	+393.040%
2015-09-17	5.7900	5.7900	5.7900	5.7900	+2.842%	300	+364.940%
2015-09-14	5.6300	5.6300	5.6300	5.6300	-1.054%	500	+378.153%
2015-09-10	5.6900	5.6900	5.6900	5.6900	-18.598%	100	+373.111%
2015-06-18	6.9900	6.9900	6.9900	6.9900	+8.709%	600	+285.122%
2015-04-08	6.4300	6.4300	6.4300	6.4300	+21.780%	350	+318.663%
2015-03-06	5.2800	5.2800	5.2800	5.2800	+5.179%	100	+409.848%
2015-03-05	5.0200	5.0200	5.0200	5.0200	+1.619%	2,250	+436.255%
2015-03-04	4.9400	4.9400	4.9400	4.9400	-1.984%	300	+444.939%
2015-03-03	5.0400	5.0400	5.0400	5.0400	0.000%	1,500	+434.127%
2015-02-20	5.0400	5.0400	5.0400	5.0400	-4.183%	100	+434.127%
2015-02-18	5.2600	5.2600	5.2600	5.2600	+29.557%	6,000	+411.787%
2015-01-28	4.0600	4.0600	4.0600	4.0600	-24.815%	3,750	+563.054%
2014-12-29	5.4000	5.4000	5.4000	5.4000	+32.029%	641	+398.519%
2014-12-10	4.0900	4.0900	4.0900	4.0900	-4.215%	169	+558.191%
2014-12-05	4.2600	4.2700	4.1800	4.2700	-15.945%	751	+530.445%
2014-12-03	5.0800	5.0800	5.0800	5.0800	-23.494%	2,500	+429.921%
2014-10-21	6.6400	6.6400	6.6400	6.6400	-9.783%	100	+305.422%
2014-10-13	7.3600	7.3600	7.2800	7.3600	-15.982%	3,300	+265.761%
2014-09-25	8.7600	8.7600	8.7600	8.7600	-3.630%	3,000	+207.306%
2014-09-09	9.0900	9.0900	9.0900	9.0900	-6.578%	600	+196.150%
2014-09-03	9.8800	9.8800	9.7300	9.7300	-6.890%	4,500	+176.670%
2014-08-27	10.4600	10.4600	10.4500	10.4500	-1.322%	1,487	+157.608%
2014-08-19	10.5900	10.5900	10.5900	10.5900	+0.189%	300	+154.202%
2014-08-08	10.5700	10.5700	10.5700	10.5700	-0.751%	2,366	+154.683%
2014-07-22	10.6500	10.6500	10.6500	10.6500	-0.930%	300	+152.770%
2014-07-21	10.7500	10.7500	10.7500	10.7500	-2.539%	400	+150.419%
2014-07-18	11.0300	11.0300	11.0300	11.0300	-1.518%	200	+144.062%
2014-07-17	11.2000	11.2000	11.2000	11.2000	+8.004%	100	+140.357%
2014-07-11	10.3700	10.3700	10.3700	10.3700	+0.387%	3,508	+159.595%
2014-07-09	10.3500	10.3500	10.3300	10.3300	-1.337%	1,320	+160.600%
2014-07-08	10.4700	10.4700	10.4700	10.4700	+3.561%	1,106	+157.116%
2014-07-03	10.1100	10.1100	10.1100	10.1100	+0.798%	111	+166.271%
2014-06-25	9.8700	10.0300	9.8700	10.0300	-0.496%	629	+168.395%
2014-06-24	10.0800	10.0800	10.0800	10.0800	-0.395%	608	+167.063%
2014-06-23	10.1200	10.1200	10.1200	10.1200	+2.119%	553	+166.008%
2014-06-20	9.9100	9.9100	9.9100	9.9100	-0.900%	3,405	+171.645%
2014-06-19	10.0800	10.0800	9.9500	10.0000	-0.398%	5,807	+169.200%
2014-06-18	10.1500	10.1500	10.0400	10.0400	-2.335%	4,754	+168.127%
2014-06-17	10.1800	10.2800	10.1700	10.2800	-0.772%	7,376	+161.868%
2014-06-16	10.3500	10.3600	10.2500	10.3600	-2.814%	2,793	+159.846%
2014-06-12	10.6600	10.6600	10.6600	10.6600	+12.329%	709	+152.533%
2014-05-27	9.4900	9.4900	9.4900	9.4900	+3.490%	221	+183.667%
2014-05-20	9.1700	9.1700	9.1700	9.1700	-7.374%	111	+193.566%
2014-05-12	9.9000	9.9000	9.9000	9.9000	+11.738%	443	+171.919%
2014-04-14	8.8600	8.8600	8.8600	8.8600	-3.905%	475	+203.837%
2014-04-03	9.2200	9.2200	9.2200	9.2200	-2.845%	622	+191.974%
2014-03-31	9.4900	9.4900	9.4900	9.4900	-0.939%	223	+183.667%
2014-02-27	9.5800	9.5800	9.5800	9.5800	0.000%	221	+181.002%
2014-02-26	9.5800	9.5800	9.5800	9.5800	-0.519%	443	+181.002%
2014-02-25	9.6300	9.6300	9.6300	9.6300	-7.046%	2,987	+179.543%
2014-02-18	10.3600	10.3600	10.3600	10.3600	+3.808%	4,425	+159.846%
2013-12-20	9.9800	9.9800	9.9800	9.9800	-21.725%	3,056	+169.739%
2013-11-22	12.7500	12.7500	12.7500	12.7500	-1.620%	111	+111.137%
2013-11-04	12.9600	12.9600	12.9600	12.9600	+7.019%	664	+107.716%
2013-09-04	12.1100	12.1100	12.1100	12.1100	-1.545%	1,659	+122.296%
2013-08-21	12.3000	12.3000	12.3000	12.3000	-7.449%	719	+118.862%
2013-07-26	13.2900	13.2900	13.2900	13.2900	+3.344%	111	+102.558%
2013-07-15	12.8600	12.8600	12.8600	12.8600	-9.881%	111	+109.331%
2013-06-04	14.2700	14.2700	14.2700	14.2700	+1.494%	1,659	+88.648%
2013-05-30	14.0600	14.0600	14.0600	14.0600	+8.992%	221	+91.465%
2013-04-16	12.9000	12.9000	12.9000	12.9000	-1.677%	778	+108.682%
2013-04-10	13.1200	13.1200	13.1200	13.1200	-0.906%	614	+105.183%
2013-04-04	13.2400	13.2400	13.2400	13.2400	-4.611%	553	+103.323%
2013-03-21	13.8800	13.8800	13.8800	13.8800	+0.362%	627	+93.948%
2013-03-20	13.8300	13.8300	13.8300	13.8300	+0.217%	1,180	+94.649%
2013-03-18	14.0100	14.0100	13.8000	13.8000	-2.885%	738	+95.072%
2013-03-13	14.2100	14.2100	14.2100	14.2100	+1.428%	522	+89.444%
2013-03-04	14.0100	14.0100	14.0100	14.0100	-3.379%	332	+92.148%

.dark-mode .BCNcRJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BCNcRJ{ color: #333333; background-color: white; border: 2px solid #333333; }DETNFAKER BP ASA ORDstock OTC

DETNF
AKER BP ASA ORD
stock OTC