Dark

DESTQ
DESTINATION MATERNITY CRP
stock OTC

Inactive

Mar 10, 2022

0.000100USD0.000%(0.000000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-10	0.000100	0.000100	0.00010	0.000100	0.000%	100	0.000%
2022-02-17	0.000100	0.000100	0.00010	0.000100	0.000%	100	0.000%
2022-01-19	0.000100	0.000100	0.00010	0.000100	0.000%	1,000	0.000%
2022-01-12	0.000100	0.000100	0.00010	0.000100	0.000%	500	0.000%
2022-01-06	0.000100	0.000100	0.00010	0.000100	0.000%	200	0.000%
2021-12-31	0.000200	0.000200	0.00010	0.000100	0.000%	20,050	0.000%
2021-12-30	0.000100	0.000100	0.00010	0.000100	0.000%	2,245	0.000%
2021-12-28	0.000100	0.000100	0.00010	0.000100	-50.000%	65,000	0.000%
2021-12-27	0.000200	0.000200	0.00020	0.000200	+100.000%	36,600	-50.000%
2021-12-23	0.000100	0.000100	0.00010	0.000100	0.000%	3,062	0.000%
2021-12-22	0.000100	0.000100	0.00010	0.000100	-98.000%	46,000	0.000%
2021-12-16	0.005000	0.005000	0.00500	0.005000	+6.383%	100,000	-98.000%
2021-12-14	0.004800	0.005000	0.00470	0.004700	+2,250.000%	545,300	-97.872%
2021-12-03	0.000200	0.000200	0.00020	0.000200	+100.000%	1,000	-50.000%
2021-11-29	0.000100	0.000100	0.00010	0.000100	0.000%	9,700	0.000%
2021-11-24	0.000100	0.000100	0.00010	0.000100	0.000%	832	0.000%
2021-11-23	0.000100	0.000100	0.00010	0.000100	0.000%	175,354	0.000%
2021-11-22	0.000100	0.000100	0.00010	0.000100	0.000%	13,750	0.000%
2021-11-16	0.000100	0.000100	0.00010	0.000100	0.000%	2,550	0.000%
2021-11-05	0.000100	0.000100	0.00010	0.000100	0.000%	56,699	0.000%
2021-11-02	0.000100	0.000100	0.00010	0.000100	0.000%	450	0.000%
2021-11-01	0.000100	0.000100	0.00010	0.000100	0.000%	19,887	0.000%
2021-10-26	0.000100	0.000100	0.00010	0.000100	0.000%	50,000	0.000%
2021-10-25	0.000100	0.000100	0.00010	0.000100	0.000%	80,000	0.000%
2021-10-04	0.000100	0.008000	0.00010	0.000100	0.000%	10,150	0.000%
2021-10-01	0.000100	0.000100	0.00010	0.000100	-99.167%	20,000	0.000%
2021-09-30	0.010000	0.012000	0.01000	0.012000	+33.333%	30,000	-99.167%
2021-09-28	0.009000	0.009000	0.00900	0.009000	+20.000%	10,000	-98.889%
2021-09-27	0.007500	0.007500	0.00750	0.007500	0.000%	160	-98.667%
2021-09-24	0.007500	0.007500	0.00750	0.007500	0.000%	137	-98.667%
2021-09-21	0.007500	0.007500	0.00750	0.007500	0.000%	900	-98.667%
2021-09-20	0.007500	0.007500	0.00750	0.007500	-9.639%	20,000	-98.667%
2021-09-17	0.008300	0.008300	0.00830	0.008300	-10.753%	2,000	-98.795%
2021-09-16	0.007500	0.009300	0.00750	0.009300	+24.000%	2,144	-98.925%
2021-09-15	0.007500	0.007500	0.00750	0.007500	0.000%	3,275	-98.667%
2021-09-14	0.008800	0.010000	0.00750	0.007500	-14.773%	37,250	-98.667%
2021-09-13	0.008800	0.008800	0.00880	0.008800	+17.333%	500	-98.864%
2021-09-10	0.008300	0.008300	0.00750	0.007500	0.000%	7,001	-98.667%
2021-09-07	0.007500	0.007500	0.00750	0.007500	0.000%	2,006	-98.667%
2021-09-03	0.007500	0.010000	0.00750	0.007500	-25.000%	11,568	-98.667%
2021-09-02	0.010000	0.010000	0.01000	0.010000	+13.636%	3,000	-99.000%
2021-09-01	0.007500	0.008800	0.00750	0.008800	+17.333%	3,220	-98.864%
2021-08-31	0.007500	0.007500	0.00750	0.007500	0.000%	8,026	-98.667%
2021-08-30	0.007500	0.007500	0.00750	0.007500	-14.773%	38,109	-98.667%
2021-08-26	0.008800	0.008800	0.00880	0.008800	-20.000%	650	-98.864%
2021-08-25	0.010500	0.011000	0.01050	0.011000	+37.500%	14,869	-99.091%
2021-08-24	0.005100	0.008000	0.00500	0.008000	-33.333%	47,031	-98.750%
2021-08-23	0.010000	0.012000	0.01000	0.012000	+50.000%	9,002	-99.167%
2021-08-20	0.008000	0.008000	0.00590	0.008000	-20.000%	52,400	-98.750%
2021-08-18	0.005000	0.010000	0.00500	0.010000	+78.571%	40,173	-99.000%
2021-08-16	0.005600	0.005600	0.00560	0.005600	-35.632%	10,005	-98.214%
2021-08-12	0.008700	0.008700	0.00870	0.008700	-13.000%	15,400	-98.851%
2021-08-11	0.008700	0.010000	0.00870	0.010000	0.000%	4,600	-99.000%
2021-08-10	0.010000	0.010000	0.01000	0.010000	-15.966%	5,000	-99.000%
2021-08-09	0.011900	0.011900	0.01190	0.011900	0.000%	10,500	-99.160%
2021-08-06	0.011900	0.011900	0.01190	0.011900	-14.388%	1,000	-99.160%
2021-08-04	0.010700	0.013900	0.01070	0.013900	+26.364%	11,000	-99.281%
2021-08-02	0.011000	0.011000	0.00750	0.011000	+37.500%	513,146	-99.091%
2021-07-30	0.008000	0.008000	0.00800	0.008000	-41.606%	1,300	-98.750%
2021-07-29	0.012400	0.013700	0.01240	0.013700	+25.688%	5,000	-99.270%
2021-07-28	0.010900	0.010900	0.01090	0.010900	+36.250%	870	-99.083%
2021-07-27	0.010900	0.010900	0.00800	0.008000	-32.773%	1,444	-98.750%
2021-07-26	0.008000	0.011900	0.00800	0.011900	+9.174%	4,963	-99.160%
2021-07-23	0.010300	0.013500	0.01030	0.010900	+55.714%	2,526	-99.083%
2021-07-21	0.007000	0.007000	0.00700	0.007000	-32.692%	1,401	-98.571%
2021-07-20	0.010400	0.010400	0.01040	0.010400	+48.571%	3,324	-99.038%
2021-07-19	0.007000	0.007000	0.00700	0.007000	+16.667%	2,500	-98.571%
2021-07-16	0.006000	0.006000	0.00600	0.006000	-24.051%	5,000	-98.333%
2021-07-15	0.008900	0.008900	0.00620	0.007900	+58.000%	145,000	-98.734%
2021-07-14	0.005100	0.007000	0.00500	0.005000	-44.444%	15,107	-98.000%
2021-07-13	0.005000	0.009000	0.00500	0.009000	-3.226%	83,900	-98.889%
2021-07-12	0.010100	0.017600	0.00140	0.009300	-33.571%	1,164,587	-98.925%
2021-07-06	0.014000	0.014000	0.01400	0.014000	0.000%	1,091	-99.286%
2021-07-02	0.014000	0.014000	0.01400	0.014000	+7.692%	3,310	-99.286%
2021-06-30	0.017800	0.017800	0.01300	0.013000	0.000%	11,874	-99.231%
2021-06-24	0.017900	0.018000	0.01300	0.013000	0.000%	38,022	-99.231%
2021-06-23	0.013100	0.016600	0.01300	0.013000	-25.714%	971,602	-99.231%
2021-06-22	0.015300	0.017500	0.01530	0.017500	+9.375%	10,025	-99.429%
2021-06-18	0.014600	0.016000	0.01340	0.016000	+14.286%	21,000	-99.375%
2021-06-16	0.019500	0.024900	0.01400	0.014000	+5.263%	122,006	-99.286%
2021-06-15	0.013300	0.016700	0.01320	0.013300	-20.359%	50,135	-99.248%
2021-06-14	0.013800	0.016900	0.01330	0.016700	-16.500%	60,885	-99.401%
2021-06-11	0.018000	0.020000	0.01590	0.020000	+8.108%	20,700	-99.500%
2021-06-09	0.013800	0.018500	0.01380	0.018500	+2.778%	11,369	-99.459%
2021-06-08	0.018000	0.018000	0.01800	0.018000	+29.496%	233	-99.444%
2021-06-07	0.013900	0.013900	0.01390	0.013900	-36.818%	600	-99.281%
2021-06-04	0.021900	0.022000	0.02180	0.022000	+0.917%	4,098	-99.545%
2021-06-03	0.022000	0.022000	0.01770	0.021800	+23.164%	14,500	-99.541%
2021-06-01	0.017700	0.017700	0.01770	0.017700	+35.115%	1,800	-99.435%
2021-05-28	0.017600	0.017600	0.01310	0.013100	0.000%	1,734	-99.237%
2021-05-27	0.013000	0.021400	0.01300	0.013100	-38.785%	4,890	-99.237%
2021-05-26	0.017500	0.021400	0.01750	0.021400	-14.400%	11,549	-99.533%
2021-05-25	0.025000	0.025000	0.02500	0.025000	+34.409%	600	-99.600%
2021-05-24	0.025000	0.025000	0.01230	0.018600	+53.719%	6,320	-99.462%
2021-05-21	0.025000	0.025000	0.01210	0.012100	-34.946%	26,129	-99.174%
2021-05-20	0.018600	0.025000	0.01860	0.018600	+32.857%	19,000	-99.462%
2021-05-19	0.018500	0.018500	0.01400	0.014000	+16.667%	4,088	-99.286%
2021-05-18	0.017500	0.017500	0.01200	0.012000	+20.000%	4,150	-99.167%
2021-05-17	0.015000	0.015000	0.01000	0.010000	-50.000%	13,405	-99.000%
2021-05-14	0.019900	0.020000	0.01990	0.020000	+31.579%	64,223	-99.500%
2021-05-13	0.020000	0.020000	0.01520	0.015200	-13.143%	15,526	-99.342%
2021-05-12	0.020000	0.020000	0.01510	0.017500	+2.941%	45,492	-99.429%
2021-05-11	0.020000	0.023700	0.01700	0.017000	-43.144%	58,280	-99.412%
2021-05-10	0.025000	0.029900	0.02500	0.029900	0.000%	3,800	-99.666%
2021-05-07	0.030000	0.030000	0.02980	0.029900	-0.333%	11,508	-99.666%
2021-05-06	0.030000	0.036000	0.03000	0.030000	+0.671%	21,300	-99.667%
2021-05-05	0.029800	0.029800	0.02980	0.029800	-24.365%	2,250	-99.664%
2021-05-04	0.020100	0.039400	0.02010	0.039400	+42.238%	7,911	-99.746%
2021-05-03	0.027700	0.027700	0.02770	0.027700	-7.667%	1,100	-99.639%
2021-04-30	0.034000	0.034000	0.03000	0.030000	-12.791%	32,399	-99.667%
2021-04-29	0.027700	0.034400	0.02770	0.034400	-14.000%	5,230	-99.709%
2021-04-28	0.033900	0.040000	0.03390	0.040000	0.000%	129,150	-99.750%
2021-04-27	0.033900	0.040000	0.03390	0.040000	+14.286%	31,950	-99.750%
2021-04-26	0.031400	0.040000	0.02790	0.035000	+11.465%	66,388	-99.714%
2021-04-23	0.030200	0.031400	0.03020	0.031400	+3.974%	13,980	-99.682%
2021-04-22	0.030200	0.030200	0.03020	0.030200	-0.330%	536	-99.669%
2021-04-21	0.017100	0.032800	0.01710	0.030300	+32.895%	84,546	-99.670%
2021-04-20	0.026500	0.030000	0.02280	0.022800	-24.000%	17,102	-99.561%
2021-04-19	0.034000	0.034000	0.02940	0.030000	-9.091%	15,323	-99.667%
2021-04-16	0.030100	0.033000	0.02550	0.033000	+10.368%	41,251	-99.697%
2021-04-15	0.021000	0.034700	0.02100	0.029900	-13.833%	10,500	-99.666%
2021-04-14	0.035000	0.035000	0.03000	0.034700	-0.857%	39,000	-99.712%
2021-04-13	0.026500	0.039500	0.02100	0.035000	+7.692%	70,022	-99.714%
2021-04-12	0.014400	0.040000	0.01440	0.032500	+130.496%	267,668	-99.692%
2021-04-09	0.014100	0.014100	0.01410	0.014100	0.000%	200	-99.291%
2021-04-08	0.014100	0.014100	0.01410	0.014100	0.000%	2,186	-99.291%
2021-04-07	0.014100	0.014100	0.01410	0.014100	+4.444%	819	-99.291%
2021-04-05	0.026700	0.026700	0.01350	0.013500	-22.857%	7,000	-99.259%
2021-03-31	0.015300	0.017500	0.01530	0.017500	-12.060%	25,027	-99.429%
2021-03-30	0.019900	0.019900	0.01990	0.019900	+22.840%	1,035	-99.497%
2021-03-29	0.012300	0.019900	0.01230	0.016200	-22.857%	10,765	-99.383%
2021-03-25	0.017200	0.021000	0.01230	0.021000	-4.545%	31,460	-99.524%
2021-03-23	0.022000	0.022000	0.02200	0.022000	+80.328%	54,500	-99.545%
2021-03-22	0.022000	0.022000	0.01220	0.012200	-44.545%	13,450	-99.180%
2021-03-19	0.022000	0.022000	0.02200	0.022000	+22.222%	1,698	-99.545%
2021-03-18	0.018000	0.018000	0.01800	0.018000	+50.000%	1,000	-99.444%
2021-03-17	0.013000	0.014000	0.01100	0.012000	-33.333%	116,605	-99.167%
2021-03-16	0.018000	0.020500	0.01800	0.018000	0.000%	40,941	-99.444%
2021-03-12	0.012800	0.020000	0.01280	0.018000	+80.000%	15,820	-99.444%
2021-03-11	0.018500	0.030000	0.01000	0.010000	-31.973%	8,045	-99.000%
2021-03-10	0.014300	0.014700	0.01430	0.014700	+1.379%	1,708	-99.320%
2021-03-09	0.017000	0.017000	0.01450	0.014500	-14.706%	3,683	-99.310%
2021-03-08	0.030000	0.038900	0.01700	0.017000	+54.545%	81,510	-99.412%
2021-03-04	0.011000	0.024500	0.01100	0.011000	-12.698%	23,700	-99.091%
2021-03-03	0.012600	0.012600	0.01260	0.012600	-23.636%	3,000	-99.206%
2021-03-01	0.017000	0.017000	0.01150	0.016500	-6.780%	78,000	-99.394%
2021-02-26	0.019900	0.032500	0.01600	0.017700	-23.043%	69,813	-99.435%
2021-02-25	0.027000	0.039900	0.02200	0.023000	-19.298%	123,312	-99.565%
2021-02-24	0.016000	0.028500	0.01600	0.028500	+78.125%	46,923	-99.649%
2021-02-23	0.046000	0.046000	0.01600	0.016000	-46.667%	19,678	-99.375%
2021-02-22	0.024000	0.046000	0.01600	0.030000	+50.000%	32,341	-99.667%
2021-02-19	0.019900	0.020000	0.01600	0.020000	+27.389%	193,697	-99.500%
2021-02-18	0.015700	0.018700	0.01570	0.015700	-12.778%	30,350	-99.363%
2021-02-17	0.019900	0.074900	0.01100	0.018000	+63.636%	121,380	-99.444%
2021-02-16	0.011000	0.062500	0.01000	0.011000	-28.105%	91,808	-99.091%
2021-02-12	0.018900	0.018900	0.01100	0.015300	-19.474%	459,866	-99.346%
2021-02-11	0.014200	0.019000	0.01100	0.019000	+58.333%	568,229	-99.474%
2021-02-10	0.013600	0.014200	0.01200	0.012000	-14.286%	82,641	-99.167%
2021-02-09	0.013800	0.015000	0.01300	0.014000	+7.692%	123,351	-99.286%
2021-02-08	0.012000	0.013000	0.00790	0.013000	-13.333%	269,216	-99.231%
2021-02-05	0.014700	0.015000	0.01350	0.015000	+50.000%	181,016	-99.333%
2021-02-04	0.010000	0.010000	0.01000	0.010000	0.000%	684	-99.000%
2021-02-03	0.007500	0.014700	0.00750	0.010000	+53.846%	49,847	-99.000%
2021-02-02	0.014600	0.014700	0.00650	0.006500	0.000%	307,448	-98.462%
2021-02-01	0.011100	0.014700	0.00650	0.006500	-55.782%	185,869	-98.462%
2021-01-29	0.014800	0.014800	0.01110	0.014700	+32.432%	42,630	-99.320%
2021-01-28	0.012000	0.012000	0.01110	0.011100	+0.909%	12,978	-99.099%
2021-01-27	0.012000	0.012000	0.01100	0.011000	0.000%	3,125	-99.091%
2021-01-26	0.012000	0.012000	0.01100	0.011000	0.000%	110,002	-99.091%
2021-01-25	0.010000	0.011000	0.01000	0.011000	+4.762%	152,492	-99.091%
2021-01-21	0.010500	0.010800	0.01050	0.010500	0.000%	5,200	-99.048%
2021-01-20	0.010500	0.010500	0.01050	0.010500	-2.778%	13,299	-99.048%
2021-01-19	0.010800	0.010800	0.01080	0.010800	+2.857%	899	-99.074%
2021-01-15	0.010500	0.010500	0.01050	0.010500	-0.943%	7,500	-99.048%
2021-01-14	0.011000	0.011000	0.01050	0.010600	-5.357%	100,800	-99.057%
2021-01-13	0.010000	0.014800	0.01000	0.011200	+12.000%	14,234	-99.107%
2021-01-12	0.015000	0.015000	0.01000	0.010000	-33.333%	1,028	-99.000%
2021-01-11	0.009000	0.015000	0.00840	0.015000	+42.857%	176,497	-99.333%
2021-01-08	0.010500	0.010500	0.00820	0.010500	0.000%	125,358	-99.048%
2021-01-07	0.010500	0.010500	0.01050	0.010500	0.000%	50,023	-99.048%
2021-01-06	0.010500	0.010500	0.01000	0.010500	-12.500%	257,017	-99.048%
2021-01-05	0.015000	0.015000	0.01150	0.012000	+14.286%	16,160	-99.167%
2021-01-04	0.012800	0.015000	0.00900	0.010500	+9.375%	144,013	-99.048%
2020-12-31	0.009100	0.010200	0.00840	0.009600	+7.563%	115,520	-98.958%
2020-12-30	0.007500	0.008925	0.00750	0.008925	+17.434%	36,300	-98.880%
2020-12-29	0.009500	0.009550	0.00610	0.007600	-18.280%	88,398	-98.684%
2020-12-28	0.010200	0.010200	0.00570	0.009300	-8.824%	28,871	-98.925%
2020-12-24	0.010300	0.010300	0.01000	0.010200	+2.000%	7,002	-99.020%
2020-12-23	0.006000	0.010500	0.00600	0.010000	+11.111%	52,368	-99.000%
2020-12-22	0.010000	0.010000	0.00600	0.009000	0.000%	11,126	-98.889%
2020-12-21	0.007195	0.009000	0.00685	0.009000	+57.895%	21,751	-98.889%
2020-12-18	0.007900	0.007900	0.00570	0.005700	-28.750%	18,000	-98.246%
2020-12-17	0.009000	0.009000	0.00800	0.008000	+42.857%	3,186	-98.750%
2020-12-16	0.008000	0.008000	0.00560	0.005600	-30.000%	10,996	-98.214%
2020-12-15	0.009000	0.010500	0.00600	0.008000	-19.192%	126,756	-98.750%
2020-12-14	0.005600	0.010000	0.00560	0.009900	+76.786%	32,600	-98.990%
2020-12-11	0.005600	0.005600	0.00560	0.005600	-15.152%	300	-98.214%
2020-12-10	0.008600	0.010000	0.00595	0.006600	+1.538%	35,891	-98.485%
2020-12-09	0.009000	0.009750	0.00650	0.006500	-35.644%	270,886	-98.462%
2020-12-08	0.009900	0.010500	0.00650	0.010100	+9.783%	468,464	-99.010%
2020-12-07	0.011500	0.012000	0.00920	0.009200	-16.364%	452,572	-98.913%
2020-12-04	0.011000	0.011800	0.01100	0.011000	-6.780%	4,352	-99.091%
2020-12-03	0.011000	0.011800	0.01100	0.011800	+12.381%	1,950	-99.153%
2020-12-02	0.011500	0.011500	0.01050	0.010500	-11.765%	30,990	-99.048%
2020-11-30	0.011500	0.011900	0.01150	0.011900	+19.000%	9,015	-99.160%
2020-11-27	0.010000	0.010000	0.01000	0.010000	0.000%	34,756	-99.000%
2020-11-25	0.010000	0.010000	0.01000	0.010000	-18.699%	41,557	-99.000%
2020-11-24	0.012000	0.012300	0.01100	0.012300	+23.000%	15,341	-99.187%
2020-11-23	0.010000	0.010000	0.01000	0.010000	+1.010%	45,361	-99.000%
2020-11-20	0.012100	0.012100	0.00990	0.009900	+1.020%	2,814	-98.990%
2020-11-19	0.013300	0.013300	0.00980	0.009800	-21.600%	80,008	-98.980%
2020-11-18	0.012500	0.012500	0.01250	0.012500	+13.636%	20,076	-99.200%
2020-11-17	0.014000	0.014000	0.01100	0.011000	-26.667%	21,780	-99.091%
2020-11-16	0.011000	0.015000	0.00850	0.015000	+20.000%	209,011	-99.333%
2020-11-13	0.012600	0.013000	0.01100	0.012500	-3.101%	197,175	-99.200%
2020-11-12	0.012000	0.012900	0.01200	0.012900	+8.403%	67,000	-99.225%
2020-11-11	0.014600	0.014600	0.01190	0.011900	-17.931%	99,970	-99.160%
2020-11-10	0.015000	0.015000	0.01450	0.014500	-3.333%	13,671	-99.310%
2020-11-09	0.012100	0.015000	0.01210	0.015000	+17.188%	74,200	-99.333%
2020-11-06	0.012500	0.012800	0.01250	0.012800	+4.065%	506	-99.219%
2020-11-05	0.012300	0.012500	0.01230	0.012300	-0.806%	70,055	-99.187%
2020-11-04	0.012400	0.012400	0.01240	0.012400	+0.813%	400	-99.194%
2020-11-03	0.012000	0.012300	0.01200	0.012300	-1.600%	9,526	-99.187%
2020-10-30	0.012500	0.012500	0.01250	0.012500	0.000%	8,000	-99.200%
2020-10-29	0.013800	0.013800	0.01250	0.012500	-7.407%	22,030	-99.200%
2020-10-28	0.013000	0.013800	0.01300	0.013500	0.000%	36,100	-99.259%
2020-10-27	0.014000	0.014000	0.01350	0.013500	-3.571%	75,547	-99.259%
2020-10-26	0.014100	0.014100	0.01390	0.014000	0.000%	105,000	-99.286%
2020-10-22	0.014500	0.014500	0.01400	0.014000	-0.709%	38,603	-99.286%
2020-10-21	0.014300	0.014300	0.01410	0.014100	-2.759%	35,000	-99.291%
2020-10-20	0.014600	0.014600	0.01410	0.014500	-0.685%	62,610	-99.310%
2020-10-19	0.014500	0.014800	0.01410	0.014600	-2.667%	51,814	-99.315%
2020-10-16	0.014800	0.015000	0.01480	0.015000	+7.914%	884	-99.333%
2020-10-15	0.015000	0.015900	0.01390	0.013900	-12.579%	12,880	-99.281%
2020-10-13	0.017000	0.017000	0.01300	0.015900	-11.173%	231,000	-99.371%
2020-10-12	0.017900	0.017900	0.01790	0.017900	+5.294%	730	-99.441%
2020-10-09	0.020000	0.020000	0.01700	0.017000	0.000%	35,002	-99.412%
2020-10-08	0.017000	0.017000	0.01700	0.017000	-15.000%	11,280	-99.412%
2020-10-07	0.017000	0.023500	0.01700	0.020000	0.000%	38,076	-99.500%
2020-10-06	0.020000	0.020000	0.02000	0.020000	-20.000%	10,000	-99.500%
2020-10-05	0.020000	0.025000	0.02000	0.025000	+46.199%	46,630	-99.600%
2020-10-02	0.014700	0.017100	0.01470	0.017100	-12.308%	495	-99.415%
2020-10-01	0.019500	0.019500	0.01950	0.019500	+30.000%	1,000	-99.487%
2020-09-28	0.019800	0.019800	0.01450	0.015000	-24.242%	75,200	-99.333%
2020-09-25	0.019800	0.019800	0.01980	0.019800	0.000%	18,000	-99.495%
2020-09-24	0.015000	0.019800	0.01110	0.019800	+10.000%	88,900	-99.495%
2020-09-23	0.018000	0.018000	0.01800	0.018000	-3.743%	20,000	-99.444%
2020-09-22	0.018700	0.018700	0.01870	0.018700	+3.889%	2,921	-99.465%
2020-09-21	0.019500	0.019500	0.01800	0.018000	-10.000%	50,000	-99.444%
2020-09-18	0.019100	0.020000	0.01550	0.020000	+4.712%	85,157	-99.500%
2020-09-17	0.020000	0.020000	0.01910	0.019100	-4.975%	37,139	-99.476%
2020-09-16	0.021800	0.023500	0.02010	0.020100	0.000%	6,097	-99.502%
2020-09-15	0.020100	0.020100	0.02010	0.020100	0.000%	2,000	-99.502%
2020-09-14	0.020100	0.020100	0.02010	0.020100	0.000%	209	-99.502%
2020-09-11	0.020100	0.020100	0.02010	0.020100	+5.236%	5,001	-99.502%
2020-09-10	0.019100	0.019100	0.01910	0.019100	-10.329%	700	-99.476%
2020-09-09	0.019000	0.021300	0.01900	0.021300	+11.518%	15,104	-99.531%
2020-09-08	0.019100	0.019100	0.01910	0.019100	-4.500%	6,506	-99.476%
2020-09-04	0.023500	0.023500	0.02000	0.020000	-6.103%	38,998	-99.500%
2020-09-03	0.019000	0.021300	0.01900	0.021300	0.000%	613	-99.531%
2020-09-02	0.020100	0.023500	0.02000	0.021300	-9.362%	160,412	-99.531%
2020-09-01	0.021600	0.023500	0.02160	0.023500	0.000%	11,009	-99.574%
2020-08-31	0.021800	0.023500	0.02180	0.023500	+11.905%	6,500	-99.574%
2020-08-28	0.020400	0.021800	0.02010	0.021000	+0.962%	31,889	-99.524%
2020-08-27	0.020800	0.023500	0.01860	0.020800	+4.000%	19,770	-99.519%
2020-08-26	0.019600	0.020000	0.01600	0.020000	+5.263%	63,305	-99.500%
2020-08-25	0.019100	0.019100	0.01900	0.019000	0.000%	2,426	-99.474%
2020-08-24	0.022700	0.022700	0.01800	0.019000	-7.317%	61,778	-99.474%
2020-08-21	0.019500	0.021500	0.01950	0.020500	+2.500%	11,555	-99.512%
2020-08-20	0.020000	0.020700	0.01850	0.020000	-0.990%	56,754	-99.500%
2020-08-19	0.022600	0.022600	0.02020	0.020200	-15.833%	42,901	-99.505%
2020-08-18	0.020100	0.026000	0.02010	0.024000	+19.403%	355,165	-99.583%
2020-08-17	0.022300	0.024500	0.02010	0.020100	-17.959%	89,017	-99.502%
2020-08-14	0.019600	0.024500	0.01960	0.024500	+0.410%	33,662	-99.592%
2020-08-13	0.020000	0.024400	0.01600	0.024400	+22.000%	27,442	-99.590%
2020-08-12	0.022300	0.022800	0.02000	0.020000	-16.667%	32,800	-99.500%
2020-08-11	0.020000	0.025500	0.01300	0.024000	-4.000%	113,802	-99.583%
2020-08-10	0.023600	0.029000	0.02100	0.025000	+17.371%	74,596	-99.600%
2020-08-07	0.021300	0.025000	0.02130	0.021300	+25.294%	21,892	-99.531%
2020-08-06	0.021000	0.021000	0.01700	0.017000	-23.423%	9,178	-99.412%
2020-08-05	0.021000	0.022200	0.02100	0.022200	+32.934%	4,635	-99.550%
2020-08-04	0.018600	0.018600	0.01670	0.016700	-10.215%	11,456	-99.401%
2020-08-03	0.016000	0.019500	0.01600	0.018600	-11.005%	63,135	-99.462%
2020-07-31	0.022500	0.025800	0.01730	0.020900	+39.333%	3,844	-99.522%
2020-07-30	0.018000	0.022000	0.01500	0.015000	-11.765%	111,999	-99.333%
2020-07-29	0.018000	0.019000	0.01690	0.017000	+0.592%	68,718	-99.412%
2020-07-28	0.015500	0.017000	0.01550	0.016900	+9.032%	85,190	-99.408%
2020-07-27	0.017000	0.017000	0.01550	0.015500	-8.824%	83,098	-99.355%
2020-07-24	0.014000	0.017000	0.01300	0.017000	+38.211%	101,809	-99.412%
2020-07-23	0.015100	0.015100	0.01220	0.012300	-18.543%	25,720	-99.187%
2020-07-22	0.018000	0.018000	0.01220	0.015100	-2.581%	87,995	-99.338%
2020-07-21	0.011000	0.015500	0.01100	0.015500	+24.000%	15,982	-99.355%
2020-07-20	0.013500	0.015800	0.01250	0.012500	-30.556%	21,900	-99.200%
2020-07-17	0.018000	0.018000	0.01580	0.018000	+13.924%	7,665	-99.444%
2020-07-16	0.015800	0.015800	0.01400	0.015800	0.000%	2,395	-99.367%
2020-07-15	0.013000	0.015800	0.01210	0.015800	+21.538%	32,953	-99.367%
2020-07-14	0.010200	0.013000	0.01010	0.013000	0.000%	30,104	-99.231%
2020-07-13	0.010100	0.013000	0.01010	0.013000	-13.333%	26,215	-99.231%
2020-07-10	0.015000	0.015000	0.01100	0.015000	+36.364%	16,103	-99.333%
2020-07-09	0.011000	0.011000	0.01100	0.011000	-28.571%	3,005	-99.091%
2020-07-08	0.015000	0.015400	0.01100	0.015400	+2.667%	76,529	-99.351%
2020-07-07	0.015000	0.019000	0.01500	0.015000	+36.364%	93,547	-99.333%
2020-07-06	0.011000	0.015800	0.01100	0.011000	+10.000%	8,395	-99.091%
2020-07-02	0.010000	0.015900	0.01000	0.010000	-23.077%	12,541	-99.000%
2020-07-01	0.014000	0.015000	0.01000	0.013000	-13.333%	155,720	-99.231%
2020-06-30	0.015000	0.015000	0.01450	0.015000	+7.143%	22,662	-99.333%
2020-06-29	0.011300	0.019000	0.01110	0.014000	-2.778%	28,182	-99.286%
2020-06-26	0.018400	0.018400	0.01440	0.014400	-21.739%	18,265	-99.306%
2020-06-25	0.018000	0.018400	0.01580	0.018400	+6.977%	18,874	-99.457%
2020-06-24	0.015100	0.018400	0.01510	0.017200	+2.381%	2,174	-99.419%
2020-06-23	0.015100	0.016800	0.01510	0.016800	+11.258%	36,396	-99.405%
2020-06-22	0.018500	0.018500	0.01510	0.015100	+0.667%	3,853	-99.338%
2020-06-19	0.016800	0.016800	0.01500	0.015000	-0.662%	2,094	-99.333%
2020-06-18	0.015100	0.015100	0.01510	0.015100	0.000%	10,000	-99.338%
2020-06-17	0.015100	0.016800	0.01510	0.015100	0.000%	32,940	-99.338%
2020-06-16	0.018500	0.018500	0.01510	0.015100	-18.378%	17,114	-99.338%
2020-06-15	0.011000	0.018500	0.01100	0.018500	+37.037%	127,418	-99.459%
2020-06-12	0.012400	0.013500	0.01100	0.013500	-8.784%	76,800	-99.259%
2020-06-11	0.015500	0.018500	0.01480	0.014800	-6.329%	3,101	-99.324%
2020-06-10	0.014900	0.019000	0.01100	0.015800	+21.538%	163,166	-99.367%
2020-06-09	0.011000	0.014500	0.01100	0.013000	-10.345%	67,198	-99.231%
2020-06-08	0.010100	0.014600	0.01010	0.014500	+76.829%	38,990	-99.310%
2020-06-05	0.008200	0.008200	0.00820	0.008200	-22.642%	221	-98.780%
2020-06-04	0.008200	0.015000	0.00820	0.010600	+30.864%	25,378	-99.057%
2020-06-03	0.010000	0.010000	0.00810	0.008100	-19.802%	19,177	-98.765%
2020-06-02	0.012500	0.015000	0.01000	0.010100	+1.000%	45,420	-99.010%
2020-06-01	0.012000	0.015000	0.01000	0.010000	-25.926%	11,400	-99.000%
2020-05-29	0.011300	0.013500	0.01130	0.013500	+19.469%	9,505	-99.259%
2020-05-28	0.013500	0.013500	0.01130	0.011300	+25.556%	10,425	-99.115%
2020-05-27	0.009000	0.009000	0.00900	0.009000	-20.354%	5,759	-98.889%
2020-05-22	0.009000	0.011300	0.00900	0.011300	+13.000%	1,401	-99.115%
2020-05-21	0.010700	0.010900	0.01000	0.010000	-11.504%	18,281	-99.000%
2020-05-20	0.009000	0.015000	0.00800	0.011300	+37.805%	106,595	-99.115%
2020-05-19	0.008000	0.008200	0.00800	0.008200	+1.235%	2,332	-98.780%
2020-05-15	0.006900	0.008100	0.00690	0.008100	-42.143%	308	-98.765%
2020-05-14	0.010600	0.014000	0.01060	0.014000	+94.444%	14,254	-99.286%
2020-05-12	0.007200	0.007200	0.00720	0.007200	0.000%	147	-98.611%
2020-05-11	0.007000	0.007200	0.00700	0.007200	-34.545%	102,218	-98.611%
2020-05-07	0.011000	0.011000	0.01100	0.011000	+57.143%	100	-99.091%
2020-05-06	0.007000	0.015000	0.00700	0.007000	-36.364%	9,324	-98.571%
2020-05-05	0.015000	0.015000	0.01100	0.011000	+4.762%	188,540	-99.091%
2020-04-29	0.010500	0.010500	0.01050	0.010500	0.000%	5,000	-99.048%
2020-04-28	0.007800	0.010500	0.00780	0.010500	0.000%	3,020	-99.048%

.dark-mode .dsJGVs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dsJGVs{ color: #333333; background-color: white; border: 2px solid #333333; }DESTQDESTINATION MATERNITY CRPstock OTC

DESTQ
DESTINATION MATERNITY CRP
stock OTC