Dark

DEQI
DIRECT EQUITY INTL INC
stock OTC

Inactive

Mar 12, 2024

0.000001USD-99.950%(-0.001999)15,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-12	0.000001	0.000100	0.000001	0.000001	-99.950%	15,000	0.000%
2023-12-20	0.003100	0.003100	0.002000	0.002000	-60.000%	320,765	-99.950%
2023-12-18	0.003100	0.005000	0.003100	0.005000	+61.290%	6,000	-99.980%
2023-12-15	0.003100	0.003100	0.003100	0.003100	-3.125%	66,000	-99.968%
2023-12-13	0.003200	0.003200	0.003200	0.003200	-25.581%	60,000	-99.969%
2023-12-12	0.004500	0.004500	0.003200	0.004300	-33.744%	133,755	-99.977%
2023-12-07	0.006490	0.006490	0.006490	0.006490	0.000%	2,000	-99.985%
2023-11-30	0.006490	0.006490	0.006490	0.006490	0.000%	2,700	-99.985%
2023-11-27	0.006740	0.006740	0.005000	0.006490	-23.647%	43,000	-99.985%
2023-11-22	0.007625	0.008500	0.007625	0.008500	+26.113%	18,000	-99.988%
2023-11-21	0.007000	0.007000	0.006740	0.006740	+12.521%	18,000	-99.985%
2023-11-20	0.005990	0.005990	0.005990	0.005990	-31.932%	100	-99.983%
2023-11-14	0.008800	0.008800	0.008800	0.008800	0.000%	8,000	-99.989%
2023-11-13	0.006700	0.008800	0.006700	0.008800	+31.343%	30,000	-99.989%
2023-11-10	0.006000	0.006700	0.003100	0.006700	+11.667%	117,660	-99.985%
2023-10-31	0.003000	0.006000	0.003000	0.006000	0.000%	3,500	-99.983%
2023-10-30	0.006000	0.006000	0.006000	0.006000	+33.630%	15,000	-99.983%
2023-10-27	0.004490	0.004490	0.004490	0.004490	-32.985%	2,000	-99.978%
2023-10-25	0.006700	0.006700	0.006700	0.006700	+157.692%	2,100	-99.985%
2023-10-24	0.002600	0.002600	0.002600	0.002600	-61.194%	4,600	-99.962%
2023-10-23	0.004100	0.006700	0.004100	0.006700	+63.415%	67,000	-99.985%
2023-10-20	0.004900	0.004900	0.002200	0.004100	-39.706%	381,314	-99.976%
2023-10-17	0.006800	0.006800	0.006800	0.006800	+39.059%	1,250	-99.985%
2023-10-11	0.004890	0.004890	0.004890	0.004890	-30.143%	4,000	-99.980%
2023-10-04	0.003000	0.007000	0.002800	0.007000	+40.000%	35,000	-99.986%
2023-10-02	0.002800	0.005000	0.002800	0.005000	0.000%	3,230	-99.980%
2023-09-29	0.005000	0.005000	0.002500	0.005000	-37.500%	2,626,492	-99.980%
2023-09-18	0.008000	0.008000	0.008000	0.008000	+60.000%	1,208	-99.988%
2023-09-11	0.009000	0.009000	0.004000	0.005000	-37.500%	46,200	-99.980%
2023-09-05	0.008000	0.008000	0.008000	0.008000	-11.111%	7,000	-99.988%
2023-09-01	0.009000	0.009000	0.009000	0.009000	+157.143%	1,500	-99.989%
2023-08-31	0.006240	0.006240	0.003500	0.003500	-30.000%	40,000	-99.971%
2023-08-30	0.005100	0.005100	0.005000	0.005000	-27.536%	246,800	-99.980%
2023-08-29	0.006000	0.006900	0.005000	0.006900	0.000%	45,450	-99.986%
2023-08-16	0.006225	0.006900	0.006000	0.006900	+15.000%	61,500	-99.986%
2023-08-11	0.006000	0.006000	0.006000	0.006000	-6.977%	20,800	-99.983%
2023-08-09	0.006785	0.006785	0.006000	0.006450	-5.702%	69,307	-99.984%
2023-08-07	0.006840	0.006840	0.006840	0.006840	-8.800%	2,727	-99.985%
2023-07-31	0.006500	0.007500	0.006200	0.007500	+7.143%	51,500	-99.987%
2023-07-27	0.007000	0.007000	0.007000	0.007000	+12.903%	8,000	-99.986%
2023-07-25	0.006200	0.006200	0.006200	0.006200	-18.314%	400	-99.984%
2023-07-14	0.007590	0.007590	0.007590	0.007590	-0.132%	4,500	-99.987%
2023-07-12	0.006500	0.007600	0.006500	0.007600	+1.333%	32,030	-99.987%
2023-07-06	0.007500	0.007500	0.007500	0.007500	0.000%	10,000	-99.987%
2023-07-05	0.006500	0.007500	0.006500	0.007500	0.000%	55,000	-99.987%
2023-06-22	0.007500	0.007500	0.007500	0.007500	-13.793%	10,000	-99.987%
2023-06-21	0.008700	0.008705	0.008700	0.008700	-0.458%	25,000	-99.989%
2023-06-16	0.008740	0.008740	0.008740	0.008740	+1.628%	5,000	-99.989%
2023-06-06	0.007300	0.008600	0.007300	0.008600	+8.176%	16,627	-99.988%
2023-06-05	0.007950	0.007950	0.007950	0.007950	-11.667%	5,000	-99.987%
2023-06-01	0.009000	0.009000	0.009000	0.009000	+50.000%	5,000	-99.989%
2023-05-30	0.006000	0.006000	0.006000	0.006000	-33.333%	13,290	-99.983%
2023-05-24	0.006000	0.009000	0.006000	0.009000	+12.500%	26,800	-99.989%
2023-05-23	0.008500	0.008500	0.008000	0.008000	-8.046%	30,000	-99.988%
2023-05-15	0.008850	0.009000	0.008700	0.008700	+9.023%	26,176	-99.989%
2023-05-12	0.006500	0.008000	0.006000	0.007980	-11.333%	157,000	-99.987%
2023-05-11	0.009000	0.009000	0.009000	0.009000	0.000%	22,000	-99.989%
2023-05-08	0.009000	0.009000	0.009000	0.009000	0.000%	11,000	-99.989%
2023-05-04	0.009000	0.009000	0.009000	0.009000	+16.279%	1,200	-99.989%
2023-05-03	0.006520	0.007740	0.006520	0.007740	-0.129%	79,750	-99.987%
2023-05-02	0.007500	0.007750	0.007500	0.007750	-6.061%	17,500	-99.987%
2023-05-01	0.007510	0.008250	0.007500	0.008250	-5.172%	7,900	-99.988%
2023-04-28	0.008700	0.008700	0.008700	0.008700	+8.750%	10,000	-99.989%
2023-04-26	0.008500	0.008500	0.008000	0.008000	0.000%	12,000	-99.988%
2023-04-21	0.008000	0.008000	0.008000	0.008000	-5.882%	502	-99.988%
2023-04-19	0.009000	0.009000	0.008000	0.008500	+3.030%	2,944	-99.988%
2023-04-13	0.008250	0.008250	0.008250	0.008250	-9.341%	125	-99.988%
2023-04-11	0.009100	0.009100	0.009100	0.009100	-3.191%	954	-99.989%
2023-04-06	0.009400	0.009400	0.009400	0.009400	+32.394%	2,000	-99.989%
2023-04-05	0.007100	0.007100	0.007100	0.007100	-13.939%	10,250	-99.986%
2023-04-04	0.008250	0.008250	0.008250	0.008250	-12.234%	1,000	-99.988%
2023-04-03	0.007100	0.009400	0.007100	0.009400	+4.444%	15,000	-99.989%
2023-03-31	0.008050	0.009000	0.008050	0.009000	+12.500%	3,500	-99.989%
2023-03-29	0.009000	0.009000	0.008000	0.008000	+14.286%	3,000	-99.988%
2023-03-28	0.007450	0.008500	0.007000	0.007000	-12.500%	53,371	-99.986%
2023-03-24	0.009000	0.009000	0.008000	0.008000	-13.978%	20,000	-99.988%
2023-03-20	0.008450	0.009300	0.008450	0.009300	+5.682%	240,050	-99.989%
2023-03-17	0.008850	0.008850	0.008800	0.008800	-4.348%	73,000	-99.989%
2023-03-16	0.009250	0.009250	0.009200	0.009200	-0.054%	75,624	-99.989%
2023-03-15	0.009150	0.009250	0.008900	0.009205	+0.601%	195,095	-99.989%
2023-03-14	0.009300	0.009300	0.008600	0.009150	-1.613%	67,376	-99.989%
2023-03-10	0.008050	0.009400	0.008050	0.009300	+14.815%	61,200	-99.989%
2023-03-09	0.009500	0.009500	0.008100	0.008100	0.000%	11,000	-99.988%
2023-03-03	0.008100	0.008100	0.008100	0.008100	-14.737%	8,000	-99.988%
2023-03-01	0.009000	0.009500	0.009000	0.009500	+17.284%	22,000	-99.989%
2023-02-27	0.008100	0.008100	0.008100	0.008100	-14.737%	100	-99.988%
2023-02-24	0.009500	0.009500	0.009500	0.009500	+7.955%	1,000	-99.989%
2023-02-23	0.009750	0.010000	0.008000	0.008800	-10.660%	435,299	-99.989%
2023-02-22	0.009750	0.010000	0.009750	0.009850	-0.505%	231,318	-99.990%
2023-02-21	0.007500	0.009900	0.007500	0.009900	+33.784%	470,500	-99.990%
2023-02-16	0.008000	0.008000	0.006800	0.007400	-7.500%	27,977	-99.986%
2023-02-07	0.007800	0.008000	0.007800	0.008000	+8.108%	45,000	-99.988%
2023-02-06	0.006600	0.007400	0.006500	0.007400	-5.128%	226,000	-99.986%
2023-02-01	0.007800	0.007800	0.007800	0.007800	+2.632%	25,000	-99.987%
2023-01-27	0.007600	0.007600	0.007600	0.007600	+8.571%	9,000	-99.987%
2023-01-26	0.007400	0.007400	0.007000	0.007000	0.000%	30,000	-99.986%
2023-01-25	0.007000	0.007000	0.007000	0.007000	-10.256%	5,500	-99.986%
2023-01-20	0.007550	0.007800	0.007100	0.007800	+9.859%	80,000	-99.987%
2023-01-13	0.007100	0.007100	0.007100	0.007100	-10.127%	70,000	-99.986%
2023-01-05	0.007900	0.007900	0.007900	0.007900	+41.071%	5,000	-99.987%
2023-01-04	0.005600	0.005600	0.005600	0.005600	+9.804%	19,111	-99.982%
2022-12-30	0.005100	0.005100	0.005100	0.005100	0.000%	350	-99.980%
2022-12-27	0.007350	0.007350	0.005100	0.005100	-41.379%	50,000	-99.980%
2022-12-22	0.008700	0.008700	0.008700	0.008700	+58.182%	1,000	-99.989%
2022-12-21	0.005500	0.005500	0.005500	0.005500	-21.429%	10,440	-99.982%
2022-12-16	0.008800	0.008800	0.007000	0.007000	-21.348%	59,867	-99.986%
2022-12-15	0.006100	0.008900	0.006100	0.008900	+2.299%	633	-99.989%
2022-12-12	0.008700	0.008700	0.008700	0.008700	+17.568%	495	-99.989%
2022-12-01	0.007400	0.007400	0.007400	0.007400	+4.225%	111	-99.986%
2022-11-28	0.007100	0.007100	0.007100	0.007100	-19.318%	3,500	-99.986%
2022-11-15	0.007240	0.008800	0.006500	0.008800	+10.000%	107,500	-99.989%
2022-11-14	0.007500	0.008000	0.007500	0.008000	+3.896%	35,000	-99.988%
2022-11-07	0.004200	0.007700	0.004200	0.007700	+50.980%	46,568	-99.987%
2022-11-04	0.005100	0.005100	0.005100	0.005100	-33.766%	10,000	-99.980%
2022-11-03	0.007700	0.007700	0.007700	0.007700	+83.333%	15,000	-99.987%
2022-11-01	0.004200	0.004200	0.004200	0.004200	-46.154%	111	-99.976%
2022-10-28	0.007800	0.007800	0.007800	0.007800	+69.565%	20,000	-99.987%
2022-10-27	0.004600	0.004600	0.004600	0.004600	0.000%	50,000	-99.978%
2022-10-26	0.004600	0.004600	0.004600	0.004600	-2.128%	1,050	-99.978%
2022-10-21	0.004700	0.004700	0.004700	0.004700	-26.563%	40,000	-99.979%
2022-10-19	0.006400	0.006400	0.006400	0.006400	+56.098%	18,000	-99.984%
2022-10-18	0.006000	0.006000	0.004100	0.004100	-38.806%	80,000	-99.976%
2022-10-14	0.006700	0.008000	0.006700	0.006700	+1.515%	32,000	-99.985%
2022-10-07	0.006600	0.006600	0.006600	0.006600	-17.500%	495	-99.985%
2022-10-06	0.008000	0.008000	0.008000	0.008000	0.000%	10,000	-99.988%
2022-09-29	0.006500	0.008000	0.006500	0.008000	+25.000%	46,000	-99.988%
2022-09-28	0.006400	0.006400	0.006400	0.006400	-28.889%	9,294	-99.984%
2022-09-23	0.009000	0.009000	0.009000	0.009000	0.000%	12,000	-99.989%
2022-09-16	0.009000	0.009000	0.009000	0.009000	+1.124%	12,000	-99.989%
2022-09-15	0.008900	0.008900	0.008900	0.008900	+36.923%	10,000	-99.989%
2022-09-13	0.006000	0.006500	0.006000	0.006500	+22.642%	120,000	-99.985%
2022-09-02	0.006000	0.006000	0.005300	0.005300	+1.923%	22,979	-99.981%
2022-09-01	0.005200	0.005200	0.005200	0.005200	-13.333%	5,000	-99.981%
2022-08-29	0.006000	0.006000	0.006000	0.006000	+33.333%	19,000	-99.983%
2022-08-25	0.004500	0.004500	0.004500	0.004500	-25.000%	2,000	-99.978%
2022-08-22	0.006000	0.006000	0.004600	0.006000	+13.208%	100,000	-99.983%
2022-08-19	0.006000	0.006000	0.005300	0.005300	+6.000%	20,000	-99.981%
2022-08-18	0.005750	0.005750	0.005000	0.005000	-23.077%	40,000	-99.980%
2022-08-17	0.005500	0.006500	0.004600	0.006500	-7.143%	106,000	-99.985%
2022-08-15	0.007000	0.007000	0.007000	0.007000	+12.000%	100	-99.986%
2022-08-12	0.005500	0.006250	0.005500	0.006250	-10.714%	5,100	-99.984%
2022-08-11	0.007000	0.007000	0.007000	0.007000	+12.000%	100	-99.986%
2022-08-10	0.007000	0.007000	0.005500	0.006250	0.000%	9,618	-99.984%
2022-08-09	0.006250	0.006250	0.006250	0.006250	0.000%	104	-99.984%
2022-08-08	0.005700	0.006250	0.005700	0.006250	+5.932%	45,100	-99.984%
2022-08-05	0.005900	0.005900	0.005900	0.005900	+12.381%	10,000	-99.983%
2022-08-04	0.005250	0.005250	0.005250	0.005250	0.000%	100	-99.981%
2022-08-03	0.005250	0.005250	0.005250	0.005250	-8.696%	100	-99.981%
2022-08-02	0.005750	0.005750	0.005750	0.005750	0.000%	100	-99.983%
2022-07-29	0.005700	0.005750	0.004500	0.005750	+0.877%	34,300	-99.983%
2022-07-28	0.005700	0.005700	0.005700	0.005700	0.000%	1,600	-99.982%
2022-07-27	0.006000	0.006000	0.005150	0.005700	+14.458%	113,000	-99.982%
2022-07-25	0.004980	0.004980	0.004980	0.004980	-3.301%	5,000	-99.980%
2022-07-22	0.005150	0.005150	0.005150	0.005150	-14.167%	15,000	-99.981%
2022-07-15	0.006000	0.006000	0.006000	0.006000	0.000%	30,000	-99.983%
2022-07-13	0.006000	0.006000	0.006000	0.006000	0.000%	20,000	-99.983%
2022-07-12	0.006000	0.006000	0.006000	0.006000	+16.505%	10,000	-99.983%
2022-07-08	0.004300	0.005150	0.004300	0.005150	0.000%	25,000	-99.981%
2022-07-06	0.005150	0.005150	0.005150	0.005150	0.000%	12,000	-99.981%
2022-07-01	0.005150	0.005150	0.005150	0.005150	+19.767%	1,000	-99.981%
2022-06-30	0.004300	0.004300	0.004300	0.004300	-28.333%	2,100	-99.977%
2022-06-24	0.005150	0.006000	0.005150	0.006000	0.000%	25,000	-99.983%
2022-06-23	0.004300	0.006000	0.004300	0.006000	0.000%	52,197	-99.983%
2022-06-13	0.006000	0.006000	0.006000	0.006000	+17.647%	20,000	-99.983%
2022-06-10	0.005100	0.005100	0.005100	0.005100	-15.000%	2,700	-99.980%
2022-06-07	0.004200	0.006000	0.004200	0.006000	0.000%	15,000	-99.983%
2022-06-02	0.002000	0.006000	0.002000	0.006000	+20.000%	8,011	-99.983%
2022-05-26	0.006000	0.006000	0.005000	0.005000	-16.667%	25,000	-99.980%
2022-05-24	0.006000	0.006000	0.006000	0.006000	0.000%	35,000	-99.983%
2022-05-23	0.005000	0.006000	0.005000	0.006000	+20.000%	9,000	-99.983%
2022-05-16	0.005000	0.005000	0.005000	0.005000	-16.667%	10,831	-99.980%
2022-05-13	0.006000	0.006000	0.006000	0.006000	+9.091%	15,000	-99.983%
2022-05-12	0.006000	0.006000	0.005000	0.005500	+10.000%	175,008	-99.982%
2022-05-11	0.006000	0.006000	0.005000	0.005000	-16.667%	25,500	-99.980%
2022-05-09	0.006000	0.007900	0.006000	0.006000	-23.077%	21,000	-99.983%
2022-05-06	0.007900	0.007900	0.007800	0.007800	-1.266%	15,005	-99.987%
2022-05-05	0.007700	0.007900	0.006000	0.007900	+2.597%	26,297	-99.987%
2022-05-04	0.007700	0.007700	0.007700	0.007700	-1.282%	500	-99.987%
2022-05-03	0.006000	0.007900	0.006000	0.007800	+30.000%	21,100	-99.987%
2022-05-02	0.006450	0.006450	0.005000	0.006000	-24.051%	166,222	-99.983%
2022-04-29	0.007800	0.007900	0.007800	0.007900	0.000%	20,000	-99.987%
2022-04-28	0.006800	0.007900	0.002000	0.007900	-11.236%	530,000	-99.987%
2022-04-27	0.008900	0.008900	0.008900	0.008900	+12.658%	9,475	-99.989%
2022-04-26	0.007900	0.007900	0.007900	0.007900	-12.222%	11,222	-99.987%
2022-04-25	0.009000	0.009000	0.009000	0.009000	+13.924%	22,732	-99.989%
2022-04-21	0.007900	0.007900	0.007900	0.007900	-12.222%	10,000	-99.987%
2022-04-20	0.006600	0.009000	0.006500	0.009000	+34.328%	176,644	-99.989%
2022-04-19	0.006600	0.006700	0.006600	0.006700	-25.556%	50,000	-99.985%
2022-04-18	0.006620	0.009000	0.006600	0.009000	+1.124%	101,510	-99.989%
2022-03-29	0.008900	0.008900	0.008900	0.008900	-1.111%	9,200	-99.989%
2022-03-28	0.009000	0.009000	0.009000	0.009000	-1.099%	7,418	-99.989%
2022-03-25	0.008400	0.009100	0.007750	0.009100	+8.333%	445,000	-99.989%
2022-03-21	0.007250	0.008400	0.007250	0.008400	+5.000%	70,000	-99.988%
2022-03-17	0.008000	0.008000	0.008000	0.008000	+23.077%	100,071	-99.988%
2022-03-15	0.006500	0.006500	0.006500	0.006500	-18.750%	5,000	-99.985%
2022-03-14	0.008000	0.008000	0.008000	0.008000	0.000%	22,008	-99.988%
2022-03-11	0.005000	0.008000	0.005000	0.008000	+14.286%	10,248	-99.988%
2022-03-10	0.008000	0.008200	0.007000	0.007000	-11.392%	14,200	-99.986%
2022-03-09	0.007900	0.007900	0.007900	0.007900	+21.538%	5,000	-99.987%
2022-03-03	0.007000	0.008500	0.005600	0.006500	+16.071%	209,397	-99.985%
2022-03-02	0.005600	0.005600	0.005600	0.005600	-20.000%	20,000	-99.982%
2022-03-01	0.007600	0.008500	0.007000	0.007000	-7.895%	20,133	-99.986%
2022-02-28	0.006700	0.007600	0.005000	0.007600	-15.556%	126,802	-99.987%
2022-02-23	0.009000	0.009000	0.009000	0.009000	0.000%	15,000	-99.989%
2022-02-18	0.009000	0.009000	0.009000	0.009000	+13.208%	11,000	-99.989%
2022-02-17	0.007950	0.007950	0.007950	0.007950	-11.667%	2,000	-99.987%
2022-02-16	0.009000	0.009000	0.009000	0.009000	0.000%	11,000	-99.989%
2022-02-15	0.009000	0.009000	0.009000	0.009000	0.000%	20,000	-99.989%
2022-02-11	0.009000	0.009000	0.009000	0.009000	0.000%	20,000	-99.989%
2022-02-10	0.007850	0.009000	0.007850	0.009000	+2.273%	75,000	-99.989%
2022-02-08	0.008800	0.008800	0.008800	0.008800	+31.343%	5,000	-99.989%
2022-02-07	0.008800	0.008800	0.006700	0.006700	-23.864%	699	-99.985%
2022-02-02	0.007650	0.008800	0.007650	0.008800	+15.033%	40,000	-99.989%
2022-01-31	0.006500	0.009000	0.006500	0.007650	-1.290%	109,624	-99.987%
2022-01-28	0.007750	0.007750	0.007750	0.007750	-13.889%	30,000	-99.987%
2022-01-27	0.009000	0.009000	0.009000	0.009000	+16.129%	35,000	-99.989%
2022-01-25	0.007750	0.007750	0.007750	0.007750	0.000%	2,308	-99.987%
2022-01-24	0.007750	0.007750	0.007750	0.007750	-13.889%	10,000	-99.987%
2022-01-20	0.007500	0.009000	0.007000	0.009000	0.000%	38,540	-99.989%
2022-01-19	0.009000	0.009000	0.009000	0.009000	+5.882%	15,035	-99.989%
2022-01-18	0.007700	0.008500	0.006950	0.008500	+46.552%	242,692	-99.988%
2022-01-14	0.006750	0.006750	0.005800	0.005800	0.000%	154,300	-99.983%
2022-01-11	0.005800	0.005800	0.005800	0.005800	0.000%	7,894	-99.983%
2022-01-10	0.006700	0.007700	0.005700	0.005800	-24.675%	165,000	-99.983%
2022-01-07	0.007700	0.007700	0.007700	0.007700	0.000%	5,889	-99.987%
2022-01-05	0.007700	0.007700	0.007700	0.007700	-1.282%	15,000	-99.987%
2022-01-03	0.007800	0.007800	0.007800	0.007800	+41.818%	5,000	-99.987%
2021-12-31	0.005500	0.005500	0.005500	0.005500	0.000%	18,000	-99.982%

.dark-mode .rTC5xZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rTC5xZ{ color: #333333; background-color: white; border: 2px solid #333333; }DEQIDIRECT EQUITY INTL INCstock OTC

DEQI
DIRECT EQUITY INTL INC
stock OTC