Dark

DEMO
DEMOCRASOFT HOLDINGS INC
stock OTC

Inactive

Jun 9, 2022

0.000100USD-96.667%(-0.002900)44,200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-09	0.0001	0.0001	0.0001	0.0001	-96.667%	44,200	0.000%
2022-05-06	0.0030	0.0030	0.0030	0.0030	+400.000%	395,697	-96.667%
2022-02-08	0.0006	0.0006	0.0006	0.0006	0.000%	20,000	-83.333%
2022-01-31	0.0006	0.0006	0.0006	0.0006	0.000%	5,000	-83.333%
2022-01-25	0.0006	0.0006	0.0006	0.0006	0.000%	1,800	-83.333%
2022-01-10	0.0006	0.0006	0.0006	0.0006	0.000%	100	-83.333%
2021-12-30	0.0006	0.0006	0.0006	0.0006	+500.000%	500	-83.333%
2021-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	42,500	0.000%
2021-12-17	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2021-12-13	0.0001	0.0001	0.0001	0.0001	0.000%	4,000	0.000%
2021-12-09	0.0001	0.0001	0.0001	0.0001	0.000%	388	0.000%
2021-11-29	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	0.000%
2021-11-18	0.0001	0.0001	0.0001	0.0001	-96.667%	6,000	0.000%
2021-09-27	0.0030	0.0030	0.0030	0.0030	-3.226%	2,500	-96.667%
2021-08-25	0.0031	0.0031	0.0031	0.0031	0.000%	250	-96.774%
2021-08-19	0.0031	0.0031	0.0031	0.0031	-65.556%	1,001	-96.774%
2021-08-12	0.0031	0.0090	0.0031	0.0090	+190.323%	9,000	-98.889%
2021-08-11	0.0032	0.0032	0.0031	0.0031	0.000%	22,774	-96.774%
2021-08-09	0.0031	0.0031	0.0031	0.0031	+3.333%	190,000	-96.774%
2021-08-04	0.0030	0.0030	0.0030	0.0030	-69.072%	16,000	-96.667%
2021-08-03	0.0097	0.0097	0.0097	0.0097	+246.429%	1,000	-98.969%
2021-08-02	0.0028	0.0028	0.0028	0.0028	-72.000%	4,000	-96.429%
2021-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	500	-99.000%
2021-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	1,500	-99.000%
2021-07-26	0.0015	0.0100	0.0015	0.0100	+257.143%	3,700	-99.000%
2021-07-22	0.0028	0.0028	0.0028	0.0028	-72.000%	1,965	-96.429%
2021-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	2,300	-99.000%
2021-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2021-07-19	0.0018	0.0100	0.0018	0.0100	+488.235%	580,000	-99.000%
2021-07-16	0.0020	0.0020	0.0017	0.0017	-51.429%	12,000	-94.118%
2021-07-15	0.0035	0.0035	0.0031	0.0035	-5.405%	248,497	-97.143%
2021-07-14	0.0036	0.0044	0.0036	0.0037	-26.000%	340,000	-97.297%
2021-07-13	0.0035	0.0050	0.0035	0.0050	-16.667%	272,708	-98.000%
2021-07-12	0.0061	0.0061	0.0060	0.0060	-39.394%	176,850	-98.333%
2021-07-06	0.0061	0.0099	0.0061	0.0099	+11.236%	61,000	-98.990%
2021-06-25	0.0071	0.0089	0.0061	0.0089	+11.250%	155,310	-98.876%
2021-06-24	0.0080	0.0080	0.0080	0.0080	-11.111%	30,000	-98.750%
2021-06-23	0.0090	0.0090	0.0090	0.0090	+12.500%	555	-98.889%
2021-06-22	0.0089	0.0089	0.0080	0.0080	-11.111%	50,000	-98.750%
2021-06-18	0.0090	0.0090	0.0089	0.0090	0.000%	48,000	-98.889%
2021-06-14	0.0090	0.0090	0.0090	0.0090	-10.000%	12,000	-98.889%
2021-06-10	0.0100	0.0100	0.0100	0.0100	0.000%	149,690	-99.000%
2021-06-09	0.0100	0.0100	0.0100	0.0100	0.000%	96,749	-99.000%
2021-06-01	0.0100	0.0100	0.0099	0.0100	-16.667%	130,000	-99.000%
2021-05-27	0.0110	0.0120	0.0110	0.0120	+9.091%	4,500	-99.167%
2021-05-26	0.0110	0.0110	0.0110	0.0110	-16.667%	8,400	-99.091%
2021-05-25	0.0120	0.0132	0.0120	0.0132	-0.752%	6,000	-99.242%
2021-05-20	0.0133	0.0133	0.0133	0.0133	-1.481%	4,000	-99.248%
2021-05-19	0.0135	0.0135	0.0135	0.0135	+35.000%	1,670	-99.259%
2021-05-17	0.0100	0.0100	0.0100	0.0100	0.000%	8,600	-99.000%
2021-05-14	0.0105	0.0105	0.0100	0.0100	-4.762%	417,200	-99.000%
2021-05-10	0.0105	0.0105	0.0105	0.0105	0.000%	1,500	-99.048%
2021-05-05	0.0105	0.0105	0.0105	0.0105	-8.696%	3,147	-99.048%
2021-05-04	0.0115	0.0115	0.0115	0.0115	-13.534%	5,000	-99.130%
2021-04-26	0.0133	0.0133	0.0133	0.0133	+31.683%	2,422	-99.248%
2021-04-23	0.0138	0.0138	0.0101	0.0101	-1.942%	77,000	-99.010%
2021-04-22	0.0136	0.0136	0.0103	0.0103	-26.429%	900	-99.029%
2021-04-21	0.0139	0.0140	0.0139	0.0140	+35.922%	22,000	-99.286%
2021-04-20	0.0103	0.0103	0.0103	0.0103	0.000%	2,000	-99.029%
2021-04-14	0.0103	0.0103	0.0103	0.0103	0.000%	750	-99.029%
2021-04-09	0.0139	0.0139	0.0103	0.0103	+1.980%	50,000	-99.029%
2021-04-05	0.0133	0.0133	0.0101	0.0101	-4.717%	116,930	-99.010%
2021-04-01	0.0106	0.0106	0.0106	0.0106	0.000%	5,000	-99.057%
2021-03-26	0.0145	0.0145	0.0106	0.0106	-26.897%	200	-99.057%
2021-03-25	0.0145	0.0145	0.0145	0.0145	+16.000%	2,111	-99.310%
2021-03-19	0.0125	0.0125	0.0125	0.0125	+19.048%	1,000	-99.200%
2021-03-15	0.0105	0.0105	0.0105	0.0105	+0.962%	3,200	-99.048%
2021-03-12	0.0104	0.0104	0.0104	0.0104	-25.714%	500	-99.038%
2021-03-08	0.0140	0.0140	0.0140	0.0140	-0.709%	45,400	-99.286%
2021-03-04	0.0141	0.0141	0.0141	0.0141	+0.714%	3,600	-99.291%
2021-03-03	0.0140	0.0140	0.0140	0.0140	+33.333%	81,111	-99.286%
2021-02-18	0.0105	0.0123	0.0105	0.0105	-27.586%	69,496	-99.048%
2021-02-17	0.0145	0.0145	0.0145	0.0145	0.000%	600	-99.310%
2021-02-16	0.0145	0.0145	0.0102	0.0145	-3.333%	56,000	-99.310%
2021-02-12	0.0150	0.0150	0.0150	0.0150	+47.059%	1,000	-99.333%
2021-02-11	0.0101	0.0102	0.0101	0.0102	0.000%	113,100	-99.020%
2021-02-10	0.0170	0.0180	0.0075	0.0102	-7.273%	1,749,436	-99.020%
2021-02-09	0.0140	0.0170	0.0110	0.0110	-38.889%	68,000	-99.091%
2021-02-05	0.0100	0.0180	0.0100	0.0180	+28.571%	12,722	-99.444%
2021-01-29	0.0082	0.0150	0.0082	0.0140	+12.000%	61,380	-99.286%
2021-01-27	0.0100	0.0125	0.0100	0.0125	-16.667%	245	-99.200%
2021-01-26	0.0150	0.0150	0.0150	0.0150	0.000%	60,000	-99.333%
2021-01-20	0.0100	0.0150	0.0100	0.0150	+30.435%	2,049	-99.333%
2021-01-19	0.0115	0.0115	0.0115	0.0115	-23.333%	1,000	-99.130%
2021-01-13	0.0150	0.0150	0.0136	0.0150	+36.364%	20,343	-99.333%
2021-01-05	0.0070	0.0110	0.0070	0.0110	+1.852%	200	-99.091%
2021-01-04	0.0065	0.0108	0.0065	0.0108	+20.000%	95,979	-99.074%
2020-12-31	0.0080	0.0090	0.0080	0.0090	+52.542%	170,655	-98.889%
2020-12-30	0.0090	0.0090	0.0056	0.0059	-57.857%	90,686	-98.305%
2020-12-29	0.0120	0.0140	0.0070	0.0140	+16.667%	15,700	-99.286%
2020-12-21	0.0177	0.0177	0.0040	0.0120	-10.448%	46,200	-99.167%
2020-12-18	0.0050	0.0134	0.0050	0.0134	-33.000%	11,100	-99.254%
2020-12-16	0.0187	0.0200	0.0187	0.0200	+19.048%	39,000	-99.500%
2020-12-09	0.0168	0.0168	0.0168	0.0168	0.000%	100	-99.405%
2020-12-01	0.0135	0.0168	0.0135	0.0168	0.000%	200	-99.405%
2020-11-30	0.0205	0.0205	0.0168	0.0168	-8.197%	1,100	-99.405%
2020-11-24	0.0135	0.0183	0.0135	0.0183	-2.139%	305	-99.454%
2020-11-18	0.0187	0.0187	0.0187	0.0187	-6.500%	200	-99.465%
2020-11-12	0.0140	0.0200	0.0140	0.0200	+17.647%	71,700	-99.500%
2020-11-09	0.0170	0.0170	0.0170	0.0170	-15.000%	1,000	-99.412%
2020-11-03	0.0200	0.0200	0.0200	0.0200	-17.695%	5,000	-99.500%
2020-11-02	0.0195	0.0243	0.0195	0.0243	-2.410%	1,317	-99.588%
2020-10-26	0.0195	0.0249	0.0195	0.0249	0.000%	1,200	-99.598%
2020-10-23	0.0137	0.0249	0.0137	0.0249	-3.861%	1,100	-99.598%
2020-10-22	0.0140	0.0259	0.0140	0.0259	+1.569%	40,295	-99.614%
2020-10-20	0.0225	0.0255	0.0225	0.0255	+7.143%	22,700	-99.608%
2020-10-19	0.0202	0.0250	0.0171	0.0238	-0.833%	10,800	-99.580%
2020-10-15	0.0235	0.0254	0.0211	0.0240	-11.111%	56,500	-99.583%
2020-10-14	0.0130	0.0270	0.0130	0.0270	+50.000%	184,688	-99.630%
2020-10-13	0.0180	0.0255	0.0140	0.0180	+6.509%	396,101	-99.444%
2020-10-12	0.0110	0.0180	0.0051	0.0169	+463.333%	336,837	-99.408%
2020-10-09	0.0080	0.0100	0.0030	0.0030	-6.250%	92,737	-96.667%
2020-09-28	0.0080	0.0080	0.0025	0.0032	-46.667%	4,522	-96.875%
2020-09-24	0.0060	0.0060	0.0060	0.0060	0.000%	1,500	-98.333%
2020-09-18	0.0053	0.0060	0.0053	0.0060	+160.870%	35,000	-98.333%
2020-09-17	0.0060	0.0060	0.0023	0.0023	+4.545%	10,000	-95.652%
2020-09-14	0.0022	0.0022	0.0022	0.0022	-37.143%	4,500	-95.455%
2020-09-02	0.0035	0.0035	0.0035	0.0035	+59.091%	100	-97.143%
2020-09-01	0.0023	0.0023	0.0022	0.0022	0.000%	14,000	-95.455%
2020-08-26	0.0024	0.0024	0.0022	0.0022	+10.000%	2,000	-95.455%
2020-08-21	0.0041	0.0041	0.0020	0.0020	-66.667%	13,500	-95.000%
2020-08-18	0.0060	0.0060	0.0060	0.0060	+185.714%	500	-98.333%
2020-08-11	0.0021	0.0021	0.0021	0.0021	0.000%	4,000	-95.238%
2020-08-06	0.0021	0.0021	0.0021	0.0021	0.000%	950	-95.238%
2020-07-30	0.0021	0.0021	0.0021	0.0021	+10.526%	200	-95.238%
2020-07-28	0.0019	0.0019	0.0019	0.0019	-9.524%	2,635	-94.737%
2020-07-22	0.0021	0.0021	0.0021	0.0021	0.000%	30,000	-95.238%
2020-07-16	0.0021	0.0021	0.0021	0.0021	+5.000%	2,500	-95.238%
2020-07-08	0.0060	0.0060	0.0020	0.0020	-20.000%	8,000	-95.000%
2020-07-06	0.0025	0.0025	0.0025	0.0025	0.000%	250	-96.000%
2020-06-30	0.0025	0.0025	0.0025	0.0025	+56.250%	10,000	-96.000%
2020-06-24	0.0016	0.0016	0.0016	0.0016	0.000%	15,334	-93.750%
2020-06-10	0.0016	0.0016	0.0016	0.0016	0.000%	1,000	-93.750%
2020-06-08	0.0016	0.0016	0.0016	0.0016	0.000%	850	-93.750%
2020-05-28	0.0016	0.0016	0.0016	0.0016	0.000%	100	-93.750%
2020-05-26	0.0016	0.0016	0.0016	0.0016	0.000%	20,000	-93.750%
2020-05-20	0.0016	0.0016	0.0016	0.0016	0.000%	29,500	-93.750%
2020-05-18	0.0016	0.0016	0.0016	0.0016	0.000%	829	-93.750%
2020-05-15	0.0016	0.0016	0.0016	0.0016	0.000%	10,000	-93.750%
2020-05-11	0.0016	0.0016	0.0016	0.0016	0.000%	424	-93.750%
2020-04-30	0.0016	0.0016	0.0016	0.0016	0.000%	3,000	-93.750%
2020-04-24	0.0016	0.0016	0.0016	0.0016	-15.789%	275	-93.750%
2020-04-08	0.0019	0.0019	0.0019	0.0019	-17.391%	1,500	-94.737%
2020-04-03	0.0045	0.0049	0.0023	0.0023	+27.778%	231,000	-95.652%
2020-03-26	0.0018	0.0018	0.0018	0.0018	+28.571%	30,024	-94.444%
2020-03-23	0.0014	0.0014	0.0014	0.0014	0.000%	200	-92.857%
2020-03-20	0.0014	0.0014	0.0014	0.0014	-6.667%	4,000	-92.857%
2020-03-12	0.0015	0.0015	0.0015	0.0015	+15.385%	10,000	-93.333%
2020-03-09	0.0017	0.0017	0.0013	0.0013	-23.529%	500,000	-92.308%
2020-03-06	0.0017	0.0017	0.0017	0.0017	0.000%	3,000	-94.118%
2020-02-27	0.0045	0.0045	0.0017	0.0017	+6.250%	2,000	-94.118%
2020-02-26	0.0016	0.0016	0.0016	0.0016	+6.667%	1,000	-93.750%
2020-02-24	0.0018	0.0049	0.0015	0.0015	-16.667%	159,000	-93.333%
2020-02-12	0.0018	0.0018	0.0018	0.0018	0.000%	200	-94.444%
2020-02-06	0.0019	0.0019	0.0018	0.0018	-5.263%	100,000	-94.444%
2020-01-31	0.0019	0.0019	0.0019	0.0019	0.000%	150	-94.737%
2020-01-29	0.0049	0.0049	0.0019	0.0019	-5.000%	20,000	-94.737%
2020-01-15	0.0021	0.0023	0.0020	0.0020	-4.762%	500,000	-95.000%
2020-01-13	0.0049	0.0049	0.0021	0.0021	-8.696%	1,000	-95.238%
2020-01-07	0.0023	0.0023	0.0023	0.0023	+15.000%	20,000	-95.652%
2020-01-06	0.0027	0.0027	0.0020	0.0020	-4.762%	416,928	-95.000%
2019-12-31	0.0021	0.0021	0.0021	0.0021	-22.222%	3,500	-95.238%
2019-12-30	0.0027	0.0027	0.0027	0.0027	0.000%	200,000	-96.296%
2019-12-27	0.0027	0.0027	0.0027	0.0027	-6.897%	1,670	-96.296%
2019-12-26	0.0029	0.0029	0.0029	0.0029	+7.407%	150	-96.552%
2019-12-20	0.0027	0.0027	0.0027	0.0027	+50.000%	150	-96.296%
2019-12-18	0.0018	0.0018	0.0018	0.0018	-30.769%	169,822	-94.444%
2019-12-16	0.0026	0.0026	0.0026	0.0026	-13.333%	3,000	-96.154%
2019-12-10	0.0054	0.0054	0.0026	0.0030	+15.385%	16,300	-96.667%
2019-12-03	0.0026	0.0026	0.0026	0.0026	0.000%	5,000	-96.154%
2019-11-26	0.0054	0.0054	0.0026	0.0026	0.000%	400	-96.154%
2019-11-25	0.0054	0.0054	0.0026	0.0026	0.000%	4,886	-96.154%
2019-11-22	0.0054	0.0054	0.0026	0.0026	-51.852%	8,856	-96.154%
2019-11-21	0.0025	0.0054	0.0025	0.0054	+116.000%	18,000	-98.148%
2019-11-20	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	-96.000%
2019-11-18	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	-96.000%
2019-11-15	0.0026	0.0026	0.0025	0.0025	+4.167%	1,340	-96.000%
2019-11-11	0.0030	0.0030	0.0024	0.0024	-20.000%	146,000	-95.833%
2019-11-08	0.0030	0.0030	0.0030	0.0030	+3.448%	750	-96.667%
2019-11-07	0.0028	0.0029	0.0028	0.0029	+7.407%	150,826	-96.552%
2019-11-05	0.0027	0.0027	0.0027	0.0027	-10.000%	250	-96.296%
2019-10-22	0.0059	0.0059	0.0030	0.0030	+3.448%	2,600	-96.667%
2019-10-18	0.0029	0.0029	0.0029	0.0029	+11.538%	1,730	-96.552%
2019-10-17	0.0040	0.0040	0.0026	0.0026	0.000%	94,028	-96.154%
2019-10-14	0.0026	0.0026	0.0026	0.0026	-55.932%	2,000	-96.154%
2019-10-04	0.0026	0.0059	0.0026	0.0059	+126.923%	400	-98.305%
2019-10-03	0.0026	0.0026	0.0026	0.0026	+4.000%	1,000	-96.154%
2019-09-30	0.0025	0.0025	0.0025	0.0025	-3.846%	250,000	-96.000%
2019-09-18	0.0026	0.0026	0.0026	0.0026	0.000%	13,654	-96.154%
2019-08-29	0.0026	0.0026	0.0026	0.0026	-13.333%	750	-96.154%
2019-08-27	0.0030	0.0030	0.0030	0.0030	+15.385%	9,949	-96.667%
2019-08-26	0.0035	0.0035	0.0026	0.0026	-35.000%	60,000	-96.154%
2019-08-20	0.0040	0.0040	0.0040	0.0040	+53.846%	1,000	-97.500%
2019-08-13	0.0026	0.0026	0.0026	0.0026	-42.222%	500	-96.154%
2019-08-12	0.0045	0.0045	0.0045	0.0045	0.000%	5,500	-97.778%
2019-08-09	0.0045	0.0045	0.0045	0.0045	+114.286%	95,700	-97.778%
2019-08-05	0.0021	0.0021	0.0021	0.0021	-16.000%	367	-95.238%
2019-07-05	0.0025	0.0025	0.0025	0.0025	0.000%	180	-96.000%
2019-06-28	0.0025	0.0025	0.0025	0.0025	0.000%	2,000	-96.000%
2019-06-27	0.0025	0.0025	0.0025	0.0025	0.000%	900	-96.000%
2019-06-25	0.0025	0.0025	0.0025	0.0025	0.000%	150	-96.000%
2019-06-17	0.0025	0.0025	0.0025	0.0025	0.000%	300	-96.000%
2019-06-11	0.0025	0.0025	0.0025	0.0025	0.000%	100	-96.000%
2019-06-04	0.0025	0.0025	0.0025	0.0025	+4.167%	150	-96.000%
2019-05-24	0.0024	0.0024	0.0024	0.0024	0.000%	3,500	-95.833%
2019-05-22	0.0024	0.0024	0.0024	0.0024	0.000%	1,400	-95.833%
2019-05-20	0.0024	0.0024	0.0024	0.0024	0.000%	13,100	-95.833%
2019-05-14	0.0026	0.0026	0.0024	0.0024	0.000%	10,647	-95.833%
2019-05-02	0.0024	0.0024	0.0024	0.0024	-4.000%	200	-95.833%
2019-05-01	0.0060	0.0060	0.0025	0.0025	+4.167%	28,000	-96.000%
2019-04-25	0.0024	0.0024	0.0024	0.0024	+4.348%	750	-95.833%
2019-04-23	0.0060	0.0060	0.0023	0.0023	0.000%	14,400	-95.652%
2019-04-09	0.0023	0.0023	0.0023	0.0023	0.000%	1,000	-95.652%
2019-04-08	0.0023	0.0023	0.0023	0.0023	0.000%	8,000	-95.652%
2019-04-03	0.0023	0.0023	0.0023	0.0023	-54.000%	3,000	-95.652%
2019-04-01	0.0050	0.0050	0.0050	0.0050	+354.545%	10,000	-98.000%
2019-03-25	0.0011	0.0011	0.0011	0.0011	-54.167%	2,500	-90.909%
2019-03-20	0.0024	0.0024	0.0024	0.0024	-31.429%	10,000	-95.833%
2019-03-18	0.0035	0.0035	0.0035	0.0035	+52.174%	10,000	-97.143%
2019-03-15	0.0023	0.0023	0.0023	0.0023	+4.545%	200	-95.652%
2019-03-06	0.0022	0.0022	0.0022	0.0022	0.000%	99,000	-95.455%
2019-02-22	0.0022	0.0022	0.0022	0.0022	0.000%	1,000	-95.455%
2019-02-14	0.0022	0.0022	0.0022	0.0022	0.000%	160	-95.455%
2019-02-12	0.0023	0.0050	0.0022	0.0022	-4.348%	2,100	-95.455%
2019-02-06	0.0023	0.0023	0.0023	0.0023	-4.167%	18,000	-95.652%
2019-02-04	0.0033	0.0033	0.0024	0.0024	+4.348%	4,200	-95.833%
2019-02-01	0.0023	0.0023	0.0023	0.0023	0.000%	100	-95.652%
2018-12-31	0.0023	0.0023	0.0023	0.0023	0.000%	400	-95.652%
2018-12-28	0.0023	0.0023	0.0023	0.0023	-54.000%	900	-95.652%
2018-12-21	0.0023	0.0050	0.0023	0.0050	-16.667%	600	-98.000%
2018-12-17	0.0023	0.0060	0.0023	0.0060	0.000%	2,000	-98.333%
2018-12-13	0.0023	0.0060	0.0023	0.0060	+160.870%	3,320	-98.333%
2018-12-11	0.0023	0.0023	0.0023	0.0023	0.000%	500	-95.652%
2018-12-04	0.0023	0.0023	0.0023	0.0023	0.000%	500	-95.652%
2018-11-20	0.0023	0.0023	0.0023	0.0023	+4.545%	2,000	-95.652%
2018-11-16	0.0022	0.0022	0.0022	0.0022	0.000%	1,500	-95.455%
2018-11-02	0.0022	0.0022	0.0022	0.0022	-4.348%	7,000	-95.455%
2018-10-29	0.0033	0.0033	0.0023	0.0023	-61.667%	345,852	-95.652%
2018-10-26	0.0060	0.0060	0.0060	0.0060	-11.765%	10,000	-98.333%
2018-10-25	0.0050	0.0068	0.0050	0.0068	+36.000%	389,626	-98.529%
2018-10-24	0.0050	0.0050	0.0022	0.0050	+66.667%	144,852	-98.000%
2018-10-23	0.0050	0.0050	0.0030	0.0030	-25.000%	4,000	-96.667%
2018-10-12	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	-97.500%
2018-10-05	0.0040	0.0040	0.0040	0.0040	0.000%	500	-97.500%
2018-09-28	0.0040	0.0040	0.0040	0.0040	-21.569%	500	-97.500%
2018-09-19	0.0060	0.0063	0.0049	0.0051	-31.081%	1,710,101	-98.039%
2018-09-18	0.0074	0.0074	0.0074	0.0074	-11.905%	120,000	-98.649%
2018-09-13	0.0084	0.0084	0.0084	0.0084	+1.205%	148,000	-98.810%
2018-09-12	0.0083	0.0083	0.0083	0.0083	0.000%	1,000	-98.795%
2018-09-11	0.0083	0.0083	0.0083	0.0083	0.000%	3,000	-98.795%
2018-09-06	0.0083	0.0083	0.0083	0.0083	+260.870%	5,500	-98.795%
2018-09-05	0.0020	0.0088	0.0020	0.0023	+15.000%	80,000	-95.652%
2018-09-04	0.0080	0.0080	0.0020	0.0020	+11.111%	60,000	-95.000%
2018-08-30	0.0018	0.0018	0.0018	0.0018	-79.545%	3,000	-94.444%
2018-08-27	0.0060	0.0088	0.0060	0.0088	+51.724%	132,900	-98.864%
2018-08-24	0.0058	0.0058	0.0058	0.0058	+28.889%	498,004	-98.276%
2018-08-17	0.0045	0.0045	0.0045	0.0045	-31.818%	20,000	-97.778%
2018-08-15	0.0040	0.0066	0.0040	0.0066	+20.000%	406,666	-98.485%
2018-08-14	0.0055	0.0055	0.0055	0.0055	+10.000%	92,500	-98.182%
2018-08-13	0.0074	0.0074	0.0040	0.0050	-30.556%	699,333	-98.000%
2018-08-09	0.0080	0.0095	0.0072	0.0072	-25.000%	195,668	-98.611%
2018-08-08	0.0077	0.0096	0.0053	0.0096	+37.143%	1,887,168	-98.958%
2018-08-07	0.0065	0.0070	0.0053	0.0070	+32.075%	80,000	-98.571%
2018-08-06	0.0053	0.0053	0.0053	0.0053	-11.667%	5,000	-98.113%
2018-08-03	0.0050	0.0060	0.0048	0.0060	0.000%	125,000	-98.333%
2018-08-02	0.0050	0.0060	0.0049	0.0060	+20.000%	305,101	-98.333%
2018-08-01	0.0010	0.0080	0.0010	0.0050	+177.778%	1,700,536	-98.000%
2018-07-23	0.0017	0.0018	0.0017	0.0018	-25.000%	44,649	-94.444%
2018-07-02	0.0024	0.0024	0.0024	0.0024	0.000%	50,000	-95.833%
2018-06-25	0.0017	0.0024	0.0017	0.0024	+41.176%	52,000	-95.833%
2018-06-21	0.0017	0.0017	0.0017	0.0017	-5.556%	100	-94.118%
2018-06-20	0.0018	0.0018	0.0018	0.0018	+5.882%	1,000	-94.444%
2018-06-19	0.0017	0.0017	0.0017	0.0017	0.000%	111,000	-94.118%
2018-06-11	0.0017	0.0017	0.0017	0.0017	+6.250%	3,000	-94.118%
2018-06-06	0.0016	0.0016	0.0016	0.0016	0.000%	66,427	-93.750%
2018-05-21	0.0016	0.0016	0.0016	0.0016	0.000%	20,215	-93.750%
2018-05-14	0.0016	0.0016	0.0016	0.0016	0.000%	270	-93.750%
2018-05-08	0.0020	0.0025	0.0016	0.0016	-46.667%	121,000	-93.750%
2018-05-07	0.0016	0.0030	0.0016	0.0030	+87.500%	25,000	-96.667%
2018-05-04	0.0016	0.0016	0.0016	0.0016	-5.882%	21,500	-93.750%
2018-04-26	0.0017	0.0017	0.0017	0.0017	+13.333%	500	-94.118%
2018-04-24	0.0015	0.0015	0.0015	0.0015	0.000%	600	-93.333%
2018-04-16	0.0023	0.0023	0.0015	0.0015	0.000%	4,000	-93.333%
2018-04-05	0.0015	0.0015	0.0015	0.0015	0.000%	6,000	-93.333%
2018-04-04	0.0015	0.0015	0.0015	0.0015	0.000%	6,900	-93.333%
2018-04-02	0.0030	0.0030	0.0015	0.0015	0.000%	10,000	-93.333%
2018-03-16	0.0015	0.0015	0.0015	0.0015	0.000%	500	-93.333%
2018-03-15	0.0015	0.0015	0.0015	0.0015	0.000%	150	-93.333%
2018-03-13	0.0015	0.0015	0.0015	0.0015	-6.250%	2,000	-93.333%
2018-03-06	0.0016	0.0016	0.0016	0.0016	-20.000%	2,500	-93.750%
2018-02-28	0.0019	0.0020	0.0019	0.0020	+66.667%	101,000	-95.000%
2018-02-27	0.0015	0.0015	0.0012	0.0012	-20.000%	11,500	-91.667%
2018-01-30	0.0015	0.0015	0.0015	0.0015	0.000%	2,650	-93.333%
2018-01-24	0.0015	0.0015	0.0015	0.0015	+15.385%	1,000	-93.333%
2018-01-04	0.0013	0.0013	0.0013	0.0013	0.000%	250	-92.308%
2018-01-03	0.0013	0.0013	0.0013	0.0013	+62.500%	2,000	-92.308%
2017-12-29	0.0008	0.0008	0.0008	0.0008	0.000%	2,000	-87.500%
2017-12-28	0.0008	0.0008	0.0008	0.0008	+14.286%	1,000	-87.500%
2017-12-20	0.0006	0.0007	0.0006	0.0007	+16.667%	5,000	-85.714%
2017-12-19	0.0006	0.0006	0.0006	0.0006	+50.000%	945	-83.333%
2017-12-18	0.0025	0.0025	0.0004	0.0004	-84.000%	425,787	-75.000%
2017-12-15	0.0030	0.0030	0.0025	0.0025	-3.846%	10,000	-96.000%
2017-12-14	0.0026	0.0026	0.0026	0.0026	-13.333%	2,500	-96.154%
2017-12-12	0.0030	0.0030	0.0030	0.0030	+20.000%	10,000	-96.667%
2017-12-11	0.0026	0.0027	0.0025	0.0025	0.000%	2,300	-96.000%
2017-12-06	0.0025	0.0025	0.0025	0.0025	0.000%	6,000	-96.000%
2017-12-05	0.0025	0.0025	0.0025	0.0025	-3.846%	2,000	-96.000%
2017-12-01	0.0025	0.0026	0.0025	0.0026	+4.000%	30,000	-96.154%
2017-11-30	0.0026	0.0026	0.0025	0.0025	0.000%	5,100	-96.000%
2017-11-28	0.0025	0.0025	0.0025	0.0025	-3.846%	1,000	-96.000%
2017-11-22	0.0026	0.0026	0.0026	0.0026	+4.000%	200	-96.154%
2017-11-01	0.0028	0.0028	0.0025	0.0025	0.000%	47,714	-96.000%
2017-10-16	0.0025	0.0025	0.0025	0.0025	0.000%	41,847	-96.000%
2017-10-06	0.0025	0.0025	0.0025	0.0025	0.000%	100	-96.000%
2017-10-03	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	-96.000%
2017-09-29	0.0025	0.0025	0.0025	0.0025	0.000%	7,250	-96.000%
2017-09-27	0.0040	0.0040	0.0025	0.0025	-16.667%	1,000	-96.000%
2017-09-26	0.0030	0.0030	0.0030	0.0030	+20.000%	23,948	-96.667%
2017-09-21	0.0025	0.0025	0.0025	0.0025	0.000%	20,000	-96.000%
2017-09-19	0.0030	0.0030	0.0025	0.0025	0.000%	31,000	-96.000%
2017-09-18	0.0025	0.0025	0.0025	0.0025	0.000%	5,000	-96.000%
2017-09-12	0.0025	0.0025	0.0025	0.0025	0.000%	3,300	-96.000%
2017-09-05	0.0025	0.0025	0.0025	0.0025	0.000%	5,750	-96.000%
2017-09-01	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	-96.000%
2017-08-24	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	-96.000%
2017-08-17	0.0025	0.0025	0.0025	0.0025	0.000%	4,750	-96.000%
2017-08-01	0.0035	0.0035	0.0025	0.0025	0.000%	500	-96.000%
2017-07-17	0.0030	0.0030	0.0025	0.0025	+66.667%	6,400	-96.000%
2017-07-14	0.0030	0.0030	0.0015	0.0015	-50.000%	74,398	-93.333%
2017-07-12	0.0030	0.0040	0.0030	0.0030	-6.250%	6,820	-96.667%
2017-07-10	0.0032	0.0032	0.0032	0.0032	+6.667%	400	-96.875%
2017-07-03	0.0030	0.0030	0.0030	0.0030	0.000%	5,102	-96.667%
2017-06-30	0.0030	0.0030	0.0030	0.0030	0.000%	400	-96.667%
2017-06-28	0.0030	0.0030	0.0030	0.0030	-6.250%	500	-96.667%
2017-06-27	0.0032	0.0032	0.0032	0.0032	+6.667%	250	-96.875%
2017-06-02	0.0030	0.0030	0.0030	0.0030	0.000%	4,250	-96.667%
2017-05-30	0.0030	0.0030	0.0030	0.0030	0.000%	1,000	-96.667%
2017-05-26	0.0030	0.0030	0.0030	0.0030	0.000%	2,000	-96.667%
2017-05-11	0.0040	0.0040	0.0030	0.0030	0.000%	3,000	-96.667%
2017-05-05	0.0030	0.0030	0.0030	0.0030	-3.226%	1,000	-96.667%
2017-05-04	0.0031	0.0031	0.0031	0.0031	+3.333%	3,395	-96.774%
2017-05-02	0.0040	0.0040	0.0030	0.0030	-3.226%	1,400	-96.667%
2017-05-01	0.0030	0.0031	0.0030	0.0031	+3.333%	500	-96.774%
2017-04-26	0.0030	0.0030	0.0030	0.0030	0.000%	150	-96.667%
2017-04-25	0.0030	0.0030	0.0030	0.0030	0.000%	275	-96.667%
2017-04-21	0.0035	0.0035	0.0030	0.0030	0.000%	400	-96.667%
2017-04-18	0.0030	0.0030	0.0030	0.0030	0.000%	1,950	-96.667%
2017-04-12	0.0030	0.0030	0.0030	0.0030	0.000%	5,000	-96.667%
2017-04-03	0.0040	0.0040	0.0030	0.0030	0.000%	294	-96.667%
2017-03-27	0.0030	0.0030	0.0030	0.0030	0.000%	28,829	-96.667%
2017-03-23	0.0030	0.0030	0.0030	0.0030	0.000%	1,000	-96.667%
2017-03-16	0.0035	0.0035	0.0030	0.0030	0.000%	1,480	-96.667%
2017-03-14	0.0030	0.0030	0.0030	0.0030	-6.250%	21,600	-96.667%
2017-03-10	0.0030	0.0032	0.0030	0.0032	+6.667%	30,000	-96.875%
2017-03-01	0.0030	0.0030	0.0030	0.0030	0.000%	1,500	-96.667%
2017-02-24	0.0035	0.0035	0.0030	0.0030	0.000%	10,000	-96.667%
2017-02-17	0.0030	0.0030	0.0030	0.0030	-14.286%	200	-96.667%
2017-02-10	0.0030	0.0035	0.0030	0.0035	+40.000%	232,500	-97.143%
2017-02-06	0.0025	0.0025	0.0025	0.0025	+13.636%	6,500	-96.000%
2017-02-01	0.0020	0.0022	0.0020	0.0022	+10.000%	23,500	-95.455%
2017-01-31	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-95.000%
2017-01-30	0.0021	0.0021	0.0020	0.0020	+100.000%	6,000	-95.000%
2017-01-11	0.0023	0.0023	0.0010	0.0010	-71.429%	67,000	-90.000%
2017-01-06	0.0035	0.0035	0.0035	0.0035	-22.222%	30,000	-97.143%
2017-01-04	0.0020	0.0045	0.0020	0.0045	+350.000%	119,532	-97.778%
2017-01-03	0.0015	0.0015	0.0010	0.0010	0.000%	10,000	-90.000%
2016-12-30	0.0010	0.0015	0.0010	0.0010	0.000%	40,500	-90.000%
2016-12-29	0.0010	0.0015	0.0010	0.0010	0.000%	2,600	-90.000%
2016-12-28	0.0010	0.0010	0.0010	0.0010	-16.667%	1,000	-90.000%
2016-12-27	0.0011	0.0012	0.0010	0.0012	+9.091%	80,160	-91.667%

.dark-mode .qjrB31{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjrB31{ color: #333333; background-color: white; border: 2px solid #333333; }DEMODEMOCRASOFT HOLDINGS INCstock OTC

DEMO
DEMOCRASOFT HOLDINGS INC
stock OTC