Dark

DEMCF
DISCOVERY ENGY METALS CRP
stock OTC

EOD

Aug 5, 2026

0.1280USD-1.562%(-0.0020)72,041

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	0.114900	0.136800	0.114900	0.127970	-1.562%	72,041	0.000%
2026-08-04	0.145500	0.149800	0.119200	0.130000	-13.964%	143,510	-1.562%
2026-08-03	0.171800	0.180700	0.145500	0.151100	-3.141%	38,225	-15.308%
2026-07-31	0.167400	0.171800	0.146740	0.156000	-1.726%	66,355	-17.968%
2026-07-30	0.145600	0.173500	0.145600	0.158740	-8.507%	49,920	-19.384%
2026-07-29	0.205400	0.205400	0.145300	0.173500	-7.145%	88,516	-26.242%
2026-07-28	0.177100	0.193880	0.177100	0.186850	+8.839%	45,184	-31.512%
2026-07-27	0.188300	0.216310	0.160200	0.171675	-8.805%	200,904	-25.458%
2026-07-24	0.175200	0.188250	0.153150	0.188250	+17.656%	90,474	-32.021%
2026-07-23	0.127400	0.160000	0.127400	0.160000	+24.320%	68,752	-20.019%
2026-07-22	0.136600	0.150000	0.128470	0.128700	-9.366%	53,883	-0.567%
2026-07-21	0.153600	0.239900	0.142000	0.142000	-8.916%	65,200	-9.880%
2026-07-20	0.165600	0.179880	0.155800	0.155900	-8.617%	108,478	-17.915%
2026-07-17	0.175800	0.180200	0.165000	0.170600	-2.958%	61,616	-24.988%
2026-07-16	0.179100	0.185000	0.173000	0.175800	-3.829%	71,648	-27.207%
2026-07-15	0.180000	0.199100	0.175350	0.182800	-1.456%	111,147	-29.995%
2026-07-14	0.096100	0.195300	0.096100	0.185500	+3.056%	61,119	-31.013%
2026-07-13	0.187000	0.196000	0.176100	0.180000	-10.000%	119,606	-28.906%
2026-07-10	0.266500	0.266500	0.193070	0.200000	-6.890%	209,095	-36.015%
2026-07-09	0.274600	0.274600	0.211400	0.214800	+3.768%	86,676	-40.424%
2026-07-08	0.242500	0.250000	0.207000	0.207000	-16.062%	89,088	-38.179%
2026-07-07	0.270000	0.288800	0.236750	0.246610	+1.402%	143,200	-48.108%
2026-07-06	0.241900	0.274800	0.204050	0.243200	+18.058%	338,987	-47.381%
2026-07-02	0.240000	0.240000	0.204760	0.206000	-8.668%	174,516	-37.879%
2026-07-01	0.230000	0.249900	0.215000	0.225550	+6.191%	85,233	-43.263%
2026-06-30	0.200400	0.219400	0.200000	0.212400	+6.200%	61,564	-39.750%
2026-06-29	0.146700	0.200000	0.146700	0.200000	+11.111%	164,878	-36.015%
2026-06-26	0.179900	0.188720	0.176900	0.180000	+1.695%	87,471	-28.906%
2026-06-25	0.186500	0.188000	0.162700	0.177000	+4.425%	100,119	-27.701%
2026-06-24	0.161400	0.178000	0.161400	0.169500	+2.479%	32,315	-24.501%
2026-06-23	0.161500	0.174100	0.161400	0.165400	-0.385%	93,840	-22.630%
2026-06-22	0.175900	0.204520	0.166040	0.166040	-13.431%	14,177	-22.928%
2026-06-18	0.174700	0.191800	0.168250	0.191800	+14.031%	10,055	-33.279%
2026-06-17	0.180000	0.180000	0.168200	0.168200	+3.317%	72,037	-23.918%
2026-06-16	0.196600	0.196600	0.162800	0.162800	-14.987%	46,309	-21.394%
2026-06-15	0.189900	0.198340	0.158000	0.191500	+0.896%	279,874	-33.175%
2026-06-12	0.164800	0.189800	0.164800	0.189800	+15.366%	86,968	-32.576%
2026-06-11	0.152100	0.164520	0.140100	0.164520	+1.870%	32,291	-22.216%
2026-06-10	0.176600	0.176600	0.139400	0.161500	+15.605%	17,442	-20.762%
2026-06-09	0.139700	0.161000	0.124200	0.139700	+4.254%	81,838	-8.397%
2026-06-08	0.122000	0.139800	0.122000	0.134000	+5.595%	70,619	-4.500%
2026-06-05	0.139600	0.139700	0.126900	0.126900	+4.963%	11,680	+0.843%
2026-06-04	0.122500	0.169900	0.120900	0.120900	-23.003%	18,218	+5.848%
2026-06-03	0.155300	0.163140	0.142500	0.157020	-1.555%	56,777	-18.501%
2026-06-02	0.141840	0.167160	0.141840	0.159500	+14.789%	7,979	-19.768%
2026-06-01	0.199800	0.199800	0.100900	0.138950	-11.553%	47,611	-7.902%
2026-05-29	0.100100	0.170780	0.100100	0.157100	+2.747%	110,098	-18.542%
2026-05-28	0.142500	0.153000	0.131550	0.152900	+19.547%	23,075	-16.305%
2026-05-27	0.125300	0.127950	0.112100	0.127900	+17.772%	34,733	+0.055%
2026-05-26	0.152700	0.152700	0.101900	0.108600	-22.429%	8,277	+17.836%
2026-05-22	0.120000	0.140000	0.110400	0.140000	-0.568%	121,846	-8.593%
2026-05-21	0.120000	0.155800	0.120000	0.140800	-6.133%	16,515	-9.112%
2026-05-20	0.140000	0.150000	0.137400	0.150000	+11.111%	9,319	-14.687%
2026-05-19	0.144600	0.146100	0.120000	0.135000	-13.295%	17,724	-5.207%
2026-05-18	0.137850	0.155700	0.130800	0.155700	+6.178%	9,542	-17.810%
2026-05-15	0.145400	0.150000	0.112200	0.146640	+2.545%	17,450	-12.732%
2026-05-14	0.152400	0.152400	0.090000	0.143000	+20.168%	10,308	-10.510%
2026-05-13	0.149800	0.150000	0.119000	0.119000	-20.667%	7,941	+7.538%
2026-05-12	0.127555	0.150900	0.110000	0.150000	+1.351%	8,551	-14.687%
2026-05-11	0.110400	0.148000	0.091000	0.148000	+2.903%	26,782	-13.534%
2026-05-08	0.054900	0.143825	0.054900	0.143825	+15.060%	23,559	-11.024%
2026-05-07	0.134960	0.141100	0.125000	0.125000	-3.033%	42,953	+2.376%
2026-05-06	0.129630	0.129630	0.128910	0.128910	+7.425%	1,177	-0.729%
2026-05-05	0.110000	0.128960	0.110000	0.120000	-6.977%	10,502	+6.642%
2026-05-04	0.110000	0.130000	0.110000	0.129000	+1.856%	13,451	-0.798%
2026-05-01	0.119950	0.129000	0.110000	0.126650	+6.698%	8,364	+1.042%
2026-04-30	0.116000	0.118700	0.110000	0.118700	+1.453%	111,258	+7.810%
2026-04-29	0.110000	0.118910	0.110000	0.117000	-13.691%	7,175	+9.376%
2026-04-28	0.151900	0.151900	0.121360	0.135560	+7.315%	2,187	-5.599%
2026-04-27	0.110000	0.144290	0.110000	0.126320	-2.831%	1,062	+1.306%
2026-04-24	0.126920	0.133220	0.110000	0.130000	+5.051%	3,562	-1.562%
2026-04-23	0.164440	0.164440	0.111800	0.123750	-19.038%	55,686	+3.410%
2026-04-22	0.143060	0.167720	0.138200	0.152850	+6.109%	29,537	-16.277%
2026-04-21	0.136400	0.145440	0.136400	0.144050	+7.340%	14,483	-11.163%
2026-04-20	0.109067	0.147860	0.109067	0.134200	-8.458%	12,249	-4.642%
2026-04-17	0.100100	0.151039	0.100100	0.146600	+9.077%	44,485	-12.708%
2026-04-16	0.150000	0.150000	0.129800	0.134400	-5.585%	6,142	-4.784%
2026-04-15	0.150000	0.150000	0.134700	0.142350	+2.558%	11,366	-10.102%
2026-04-14	0.140000	0.140900	0.126500	0.138800	+6.851%	38,181	-7.803%
2026-04-13	0.098000	0.129900	0.098000	0.129900	0.000%	96,841	-1.486%
2026-04-10	0.120000	0.129900	0.115066	0.129900	+3.854%	32,026	-1.486%
2026-04-09	0.120000	0.125450	0.120000	0.125080	+13.864%	23,442	+2.311%
2026-04-08	0.119000	0.119000	0.107700	0.109850	+5.778%	7,189	+16.495%
2026-04-07	0.089200	0.115100	0.089200	0.103850	+15.261%	167,300	+23.226%
2026-04-06	0.080000	0.100900	0.080000	0.090100	+1.693%	150,949	+42.031%
2026-04-02	0.100000	0.100000	0.088400	0.088600	-9.592%	4,286	+44.436%
2026-04-01	0.092050	0.098640	0.092050	0.098000	+14.486%	9,206	+30.582%
2026-03-31	0.085000	0.085600	0.085000	0.085600	-3.820%	2,554	+49.498%
2026-03-30	0.085400	0.098000	0.085400	0.089000	+3.851%	1,502	+43.787%
2026-03-27	0.091685	0.097670	0.085700	0.085700	-3.729%	10,311	+49.323%
2026-03-26	0.089300	0.091180	0.089020	0.089020	-3.344%	2,831	+43.754%
2026-03-25	0.088300	0.092100	0.088300	0.092100	+1.209%	7,722	+38.947%
2026-03-24	0.086500	0.091000	0.086000	0.091000	+5.814%	5,391	+40.626%
2026-03-23	0.086000	0.086000	0.086000	0.086000	+1.176%	3,800	+48.802%
2026-03-20	0.096500	0.096500	0.085000	0.085000	0.000%	4,878	+50.553%
2026-03-19	0.095000	0.097000	0.085000	0.085000	-8.108%	11,370	+50.553%
2026-03-18	0.087025	0.094000	0.080000	0.092500	-4.046%	6,656	+38.346%
2026-03-17	0.078000	0.096400	0.078000	0.096400	+2.119%	3,564	+32.749%
2026-03-16	0.068000	0.097280	0.068000	0.094400	+1.834%	17,182	+35.561%
2026-03-13	0.103000	0.110000	0.080000	0.092700	+3.000%	13,197	+38.047%
2026-03-12	0.080000	0.103000	0.080000	0.090000	+12.430%	85,962	+42.189%
2026-03-11	0.103000	0.103000	0.080050	0.080050	-0.633%	5,804	+59.863%
2026-03-10	0.096000	0.096000	0.072450	0.080560	-13.803%	11,374	+58.851%
2026-03-09	0.092150	0.108180	0.092150	0.093460	-2.544%	17,985	+36.925%
2026-03-06	0.091540	0.095900	0.091540	0.095900	+11.253%	14,286	+33.441%
2026-03-05	0.085500	0.086200	0.085500	0.086200	-16.400%	4,756	+48.457%
2026-03-04	0.085000	0.108000	0.079000	0.103110	+30.354%	25,849	+24.110%
2026-03-03	0.079400	0.080000	0.079100	0.079100	-1.125%	20,311	+61.783%
2026-03-02	0.077000	0.095000	0.077000	0.080000	-2.558%	12,597	+59.963%
2026-02-27	0.071000	0.090000	0.071000	0.082100	-8.778%	13,709	+55.871%
2026-02-26	0.090000	0.090000	0.090000	0.090000	-2.174%	4,144	+42.189%
2026-02-25	0.104550	0.105000	0.083250	0.092000	-16.364%	37,382	+39.098%
2026-02-24	0.089200	0.110000	0.089200	0.110000	+23.318%	2,486	+16.336%
2026-02-23	0.107680	0.107680	0.089200	0.089200	-16.636%	1,908	+43.464%
2026-02-20	0.113250	0.120000	0.100000	0.107000	-6.140%	42,418	+19.598%
2026-02-19	0.114000	0.114000	0.114000	0.114000	+1.194%	1,504	+12.254%
2026-02-18	0.113460	0.120000	0.109220	0.112655	+2.975%	54,688	+13.595%
2026-02-17	0.105000	0.123000	0.100000	0.109400	-0.545%	5,898	+16.974%
2026-02-13	0.105000	0.114150	0.100000	0.110000	-3.254%	5,868	+16.336%
2026-02-12	0.112200	0.123000	0.112200	0.113700	+0.619%	22,928	+12.551%
2026-02-11	0.120000	0.120000	0.113000	0.113000	-5.518%	21,734	+13.248%
2026-02-10	0.117760	0.120000	0.117760	0.119600	+4.000%	852	+6.998%
2026-02-09	0.117000	0.122400	0.104000	0.115000	-2.542%	96,066	+11.278%
2026-02-06	0.079200	0.122000	0.069600	0.118000	+100.000%	546,775	+8.449%
2026-02-05	0.059000	0.063500	0.059000	0.059000	-15.835%	9,157	+116.898%
2026-02-04	0.069700	0.085000	0.069700	0.070100	-12.375%	2,021	+82.553%
2026-02-03	0.084700	0.089470	0.080000	0.080000	0.000%	75,588	+59.963%
2026-02-02	0.082680	0.082680	0.071700	0.080000	+0.251%	4,500	+59.963%
2026-01-30	0.079800	0.079800	0.079800	0.079800	-2.683%	374	+60.363%
2026-01-28	0.082000	0.087600	0.082000	0.082000	-5.747%	14,116	+56.061%
2026-01-27	0.059000	0.089150	0.059000	0.087000	+10.828%	37,130	+47.092%
2026-01-26	0.059000	0.090000	0.059000	0.078500	-1.875%	28,978	+63.019%
2026-01-23	0.090000	0.090000	0.068500	0.080000	+1.266%	22,693	+59.963%
2026-01-22	0.078550	0.079000	0.078550	0.079000	+16.691%	3,568	+61.987%
2026-01-21	0.060000	0.067700	0.060000	0.067700	-0.371%	564	+89.025%
2026-01-20	0.090000	0.090000	0.067952	0.067952	-8.173%	73,468	+88.324%
2026-01-16	0.063000	0.087700	0.063000	0.074000	+4.520%	19,016	+72.932%
2026-01-15	0.062000	0.090000	0.062000	0.070800	-11.831%	21,766	+80.749%
2026-01-14	0.069500	0.081270	0.069500	0.080300	+18.088%	13,872	+59.365%
2026-01-13	0.067000	0.079695	0.067000	0.068000	+1.341%	6,784	+88.191%
2026-01-12	0.080800	0.080800	0.067100	0.067100	-17.770%	3,126	+90.715%
2026-01-09	0.080400	0.084400	0.070500	0.081600	-9.333%	5,096	+56.826%
2026-01-08	0.080000	0.090000	0.080000	0.090000	+6.509%	14,437	+42.189%
2026-01-07	0.080000	0.086000	0.080000	0.084500	+2.053%	4,550	+51.444%
2026-01-06	0.079600	0.090000	0.074700	0.082800	+16.620%	41,118	+54.553%
2026-01-05	0.055800	0.090000	0.055800	0.071000	+5.812%	7,132	+80.239%
2026-01-02	0.059900	0.067100	0.059900	0.067100	+0.030%	35,477	+90.715%
2025-12-31	0.055800	0.084000	0.055800	0.067080	-1.476%	43,331	+90.772%
2025-12-30	0.055800	0.076700	0.055800	0.068085	-4.106%	10,005	+87.956%
2025-12-29	0.078100	0.078100	0.057100	0.071000	-13.887%	103,867	+80.239%
2025-12-26	0.086700	0.086700	0.078000	0.082450	-5.230%	16,901	+55.209%
2025-12-24	0.084300	0.090000	0.078000	0.087000	+9.023%	1,517	+47.092%
2025-12-23	0.082800	0.085150	0.078000	0.079800	-3.623%	12,786	+60.363%
2025-12-22	0.085600	0.100000	0.078000	0.082800	+6.154%	122,874	+54.553%
2025-12-19	0.076000	0.087000	0.076000	0.078000	-6.306%	7,181	+64.064%
2025-12-18	0.088600	0.093000	0.078000	0.083250	-8.365%	33,118	+53.718%
2025-12-17	0.076000	0.090850	0.076000	0.090850	+16.474%	14,657	+40.859%
2025-12-16	0.084500	0.093000	0.078000	0.078000	-2.786%	8,105	+64.064%
2025-12-15	0.084400	0.088600	0.076000	0.080235	+5.572%	7,754	+59.494%
2025-12-12	0.076000	0.083700	0.076000	0.076000	-7.823%	11,562	+68.382%
2025-12-11	0.084200	0.088800	0.080000	0.082450	-0.447%	14,408	+55.209%
2025-12-10	0.084200	0.084200	0.076000	0.082820	+1.995%	14,816	+54.516%
2025-12-09	0.083440	0.083440	0.076000	0.081200	+0.074%	3,532	+57.599%
2025-12-08	0.064000	0.088720	0.064000	0.081140	-3.691%	37,702	+57.715%
2025-12-05	0.079800	0.088200	0.078800	0.084250	+1.165%	7,313	+51.893%
2025-12-04	0.076500	0.091000	0.076500	0.083280	-5.202%	4,160	+53.662%
2025-12-03	0.088850	0.091425	0.080700	0.087850	+9.130%	12,762	+45.669%
2025-12-02	0.086275	0.086275	0.080500	0.080500	+0.625%	6,511	+58.969%
2025-12-01	0.076500	0.088140	0.076500	0.080000	-8.613%	19,248	+59.963%
2025-11-26	0.087140	0.087540	0.079000	0.087540	+0.736%	22,087	+46.185%
2025-11-25	0.086900	0.086900	0.086900	0.086900	-5.707%	5,636	+47.261%
2025-11-24	0.078250	0.092160	0.076500	0.092160	+10.108%	64,711	+38.856%
2025-11-21	0.084050	0.090700	0.083700	0.083700	-2.105%	21,241	+52.891%
2025-11-20	0.090000	0.091925	0.085500	0.085500	-6.455%	27,392	+49.673%
2025-11-19	0.090000	0.093900	0.090000	0.091400	-0.436%	16,372	+40.011%
2025-11-18	0.090000	0.092700	0.090000	0.091800	-2.205%	12,864	+39.401%
2025-11-17	0.093200	0.095000	0.093200	0.093870	-0.561%	16,436	+36.327%
2025-11-14	0.097200	0.097200	0.093200	0.094400	+0.426%	1,612	+35.561%
2025-11-13	0.097800	0.097800	0.094000	0.094000	+4.444%	991	+36.138%
2025-11-12	0.090000	0.093200	0.090000	0.090000	-3.433%	4,081	+42.189%
2025-11-11	0.090000	0.095000	0.090000	0.093200	+3.556%	64,596	+37.307%
2025-11-10	0.098000	0.098000	0.090000	0.090000	-5.063%	4,206	+42.189%
2025-11-07	0.090000	0.094800	0.090000	0.094800	+5.333%	22,294	+34.989%
2025-11-06	0.090000	0.094200	0.090000	0.090000	0.000%	23,463	+42.189%
2025-11-05	0.096600	0.096600	0.090000	0.090000	-3.754%	62,476	+42.189%
2025-11-04	0.090000	0.103500	0.090000	0.093510	-1.048%	6,805	+36.852%
2025-11-03	0.090000	0.094500	0.090000	0.094500	-3.077%	26,790	+35.418%
2025-10-31	0.097500	0.100000	0.094920	0.097500	-2.985%	16,189	+31.251%
2025-10-30	0.097100	0.101050	0.095000	0.100500	+1.721%	1,079	+27.333%
2025-10-29	0.101765	0.108190	0.095540	0.098800	-0.607%	4,665	+29.524%
2025-10-28	0.100010	0.100010	0.094440	0.099403	+10.448%	1,711	+28.739%
2025-10-27	0.094731	0.099480	0.090000	0.090000	-15.485%	36,624	+42.189%
2025-10-24	0.103040	0.106490	0.100300	0.106490	+6.875%	28,980	+20.171%
2025-10-23	0.100450	0.100550	0.098300	0.099640	-4.220%	15,811	+28.432%
2025-10-22	0.102740	0.104030	0.096290	0.104030	+9.505%	10,936	+23.013%
2025-10-21	0.090000	0.102400	0.090000	0.095000	-4.040%	201,103	+34.705%
2025-10-20	0.093000	0.108900	0.091863	0.099000	+1.538%	11,762	+29.263%
2025-10-17	0.093000	0.107500	0.083000	0.097500	-3.704%	4,052	+31.251%
2025-10-16	0.108000	0.113300	0.095000	0.101250	+6.579%	94,649	+26.390%
2025-10-15	0.077000	0.099880	0.077000	0.095000	+8.373%	25,388	+34.705%
2025-10-14	0.083000	0.090000	0.083000	0.087660	+9.575%	50,416	+45.984%
2025-10-13	0.104500	0.104500	0.069400	0.080000	-14.621%	39,380	+59.963%
2025-10-10	0.093720	0.095000	0.092200	0.093700	-4.631%	35,679	+36.574%
2025-10-09	0.106220	0.108300	0.090150	0.098250	-6.429%	9,636	+30.249%
2025-10-08	0.090000	0.108300	0.087570	0.105000	+20.151%	156,965	+21.876%
2025-10-07	0.090000	0.090000	0.076000	0.087390	+1.146%	12,131	+46.436%
2025-10-06	0.107400	0.107400	0.082900	0.086400	-14.175%	131,161	+48.113%
2025-10-03	0.099050	0.103100	0.099050	0.100670	+3.019%	1,603	+27.118%
2025-10-02	0.090000	0.104320	0.090000	0.097720	-7.985%	25,982	+30.956%
2025-10-01	0.098900	0.108300	0.098900	0.106200	+2.214%	2,553	+20.499%
2025-09-30	0.119000	0.119000	0.097500	0.103900	-8.053%	27,102	+23.167%
2025-09-29	0.109300	0.113000	0.100000	0.113000	+13.000%	1,874	+13.248%
2025-09-26	0.090000	0.109900	0.090000	0.100000	+2.062%	38,280	+27.970%
2025-09-25	0.096000	0.101160	0.094800	0.097980	+8.867%	5,121	+30.608%
2025-09-24	0.090000	0.106000	0.090000	0.090000	-5.263%	5,325	+42.189%
2025-09-23	0.090100	0.111775	0.090100	0.095000	+3.825%	3,892	+34.705%
2025-09-22	0.086241	0.100000	0.086241	0.091500	-11.594%	29,320	+39.858%
2025-09-19	0.111900	0.118000	0.098400	0.103500	+11.410%	22,126	+23.643%
2025-09-18	0.103300	0.114560	0.092900	0.092900	-9.366%	21,022	+37.750%
2025-09-17	0.089000	0.117500	0.089000	0.102500	+0.886%	3,383	+24.849%
2025-09-16	0.117140	0.117140	0.101600	0.101600	-6.100%	25,889	+25.955%
2025-09-15	0.110900	0.114750	0.108200	0.108200	-15.336%	38,084	+18.272%
2025-09-12	0.120700	0.127800	0.113200	0.127800	-1.007%	10,825	+0.133%
2025-09-11	0.118800	0.132700	0.111600	0.129100	+4.704%	11,330	-0.875%
2025-09-10	0.111000	0.139000	0.111000	0.123300	-1.439%	5,551	+3.788%
2025-09-09	0.122200	0.125800	0.122200	0.125100	+4.250%	19,310	+2.294%
2025-09-08	0.126000	0.139010	0.110000	0.120000	-6.861%	32,704	+6.642%
2025-09-05	0.107850	0.132000	0.107850	0.128840	+13.018%	57,838	-0.675%
2025-09-04	0.147000	0.147000	0.114000	0.114000	-14.202%	17,066	+12.254%
2025-09-03	0.125000	0.134100	0.124300	0.132870	+5.452%	34,361	-3.688%
2025-09-02	0.105000	0.131100	0.105000	0.126000	+10.236%	33,624	+1.563%
2025-08-29	0.138100	0.138100	0.114300	0.114300	-10.142%	4,074	+11.960%
2025-08-28	0.109000	0.136050	0.105000	0.127200	+3.415%	6,089	+0.605%
2025-08-27	0.130430	0.133780	0.120800	0.123000	-8.754%	76,702	+4.041%
2025-08-26	0.128950	0.146900	0.128200	0.134800	+3.557%	4,324	-5.067%
2025-08-25	0.123000	0.136000	0.123000	0.130170	+7.048%	35,368	-1.690%
2025-08-22	0.152200	0.152200	0.121600	0.121600	-8.777%	121,137	+5.238%
2025-08-21	0.161000	0.161000	0.133300	0.133300	-4.786%	12,967	-3.998%
2025-08-20	0.154280	0.154280	0.119690	0.140000	-6.166%	16,663	-8.593%
2025-08-19	0.174180	0.185000	0.145000	0.149200	-16.648%	231,032	-14.229%
2025-08-18	0.147800	0.184700	0.147800	0.179000	+28.916%	296,205	-28.508%
2025-08-15	0.176100	0.176100	0.110100	0.138850	-18.324%	496,036	-7.836%
2025-08-14	0.149000	0.185760	0.149000	0.170000	+8.974%	152,527	-24.724%
2025-08-13	0.147150	0.160000	0.144300	0.156000	+0.257%	49,651	-17.968%
2025-08-12	0.180000	0.200000	0.155600	0.155600	-28.146%	148,440	-17.757%
2025-08-11	0.219000	0.230000	0.195000	0.216550	-0.665%	132,189	-40.905%
2025-08-08	0.195000	0.223300	0.185000	0.218000	+9.000%	169,345	-41.298%
2025-08-07	0.189000	0.200000	0.171700	0.200000	+16.482%	182,303	-36.015%
2025-08-06	0.149500	0.175000	0.136800	0.171700	+20.491%	125,379	-25.469%
2025-08-05	0.115000	0.150000	0.115000	0.142500	+18.365%	139,598	-10.196%
2025-08-04	0.130000	0.130000	0.110700	0.120390	-3.688%	28,986	+6.296%
2025-08-01	0.083000	0.125000	0.083000	0.125000	+25.000%	305,773	+2.376%
2025-07-31	0.083200	0.101000	0.081000	0.100000	+17.509%	59,550	+27.970%
2025-07-30	0.090000	0.093000	0.081000	0.085100	+6.375%	2,797	+50.376%
2025-07-29	0.075600	0.106800	0.075600	0.080000	-17.864%	78,031	+59.963%
2025-07-28	0.075600	0.107000	0.075600	0.097400	+17.349%	24,376	+31.386%
2025-07-25	0.085300	0.103400	0.083000	0.083000	-12.632%	8,724	+54.181%
2025-07-24	0.112600	0.112600	0.078000	0.095000	-2.764%	19,278	+34.705%
2025-07-23	0.108540	0.111100	0.097700	0.097700	-2.300%	3,548	+30.983%
2025-07-22	0.075000	0.107900	0.075000	0.100000	+14.286%	53,761	+27.970%
2025-07-21	0.079200	0.090000	0.068000	0.087500	+24.113%	11,917	+46.251%
2025-07-18	0.070000	0.070500	0.070000	0.070500	-15.203%	2,432	+81.518%
2025-07-17	0.087960	0.089000	0.069000	0.083140	-2.418%	105,777	+53.921%
2025-07-16	0.075000	0.119250	0.069000	0.085200	-6.987%	151,223	+50.200%
2025-07-15	0.080840	0.125000	0.072700	0.091600	+26.870%	672,893	+39.705%
2025-07-14	0.068400	0.079150	0.068400	0.072200	-14.556%	17,149	+77.244%
2025-07-11	0.072300	0.084500	0.072300	0.084500	+8.056%	11,717	+51.444%
2025-07-10	0.072300	0.090000	0.072300	0.078200	-4.634%	107,141	+63.645%
2025-07-09	0.093000	0.093000	0.072400	0.082000	+7.895%	18,614	+56.061%
2025-07-08	0.076100	0.082250	0.076000	0.076000	+0.662%	7,637	+68.382%
2025-07-07	0.077000	0.084000	0.071000	0.075500	-8.039%	15,687	+69.497%
2025-07-03	0.076000	0.086500	0.076000	0.082100	+1.924%	16,021	+55.871%
2025-07-02	0.082200	0.086100	0.075000	0.080550	-3.139%	37,627	+58.870%
2025-07-01	0.093500	0.093500	0.070400	0.083160	-3.415%	44,904	+53.884%
2025-06-30	0.090000	0.090000	0.075000	0.086100	+6.797%	68,367	+48.630%
2025-06-27	0.075100	0.093500	0.075100	0.080620	+0.775%	3,041	+58.732%
2025-06-26	0.075100	0.087360	0.075100	0.080000	+2.106%	3,891	+59.963%
2025-06-25	0.084000	0.093000	0.078350	0.078350	+4.189%	2,175	+63.331%
2025-06-24	0.093500	0.093500	0.075200	0.075200	-16.444%	34,459	+70.173%
2025-06-23	0.093500	0.093500	0.090000	0.090000	+3.806%	67,653	+42.189%
2025-06-20	0.067000	0.086700	0.067000	0.086700	+12.817%	64,476	+47.601%
2025-06-18	0.079000	0.079000	0.076850	0.076850	+5.708%	1,486	+66.519%
2025-06-17	0.083760	0.083760	0.069000	0.072700	-8.553%	11,749	+76.025%
2025-06-16	0.068000	0.089300	0.068000	0.079500	+8.904%	28,945	+60.969%
2025-06-13	0.069950	0.081000	0.069950	0.073000	-0.273%	838	+75.301%
2025-06-12	0.064000	0.080500	0.064000	0.073200	-2.595%	14,317	+74.822%
2025-06-11	0.093000	0.093000	0.062100	0.075150	-16.500%	33,488	+70.286%
2025-06-10	0.042000	0.095000	0.042000	0.090000	+73.077%	149,704	+42.189%
2025-06-09	0.061000	0.061000	0.043200	0.052000	-9.091%	73,147	+146.096%
2025-06-06	0.053000	0.065000	0.053000	0.057200	-2.222%	13,453	+123.724%
2025-06-05	0.053000	0.059500	0.053000	0.058500	-5.645%	12,965	+118.752%
2025-06-04	0.050000	0.065000	0.041000	0.062000	+16.981%	141,275	+106.403%
2025-06-03	0.053000	0.062931	0.046000	0.053000	-18.436%	8,786	+141.453%
2025-06-02	0.039000	0.064980	0.039000	0.064980	+38.255%	169,234	+96.938%
2025-05-30	0.043500	0.047000	0.039000	0.047000	+5.856%	16,911	+172.277%
2025-05-29	0.043100	0.044400	0.042000	0.044400	+3.256%	17,296	+188.221%
2025-05-28	0.048000	0.048000	0.042200	0.043000	-4.444%	9,582	+197.605%
2025-05-27	0.047900	0.055000	0.042000	0.045000	+7.143%	98,182	+184.378%
2025-05-23	0.042000	0.043500	0.039000	0.042000	-2.552%	3,355	+204.690%
2025-05-22	0.039000	0.043100	0.039000	0.043100	-0.231%	1,370	+196.914%
2025-05-21	0.041760	0.048000	0.040000	0.043200	+10.769%	38,339	+196.227%
2025-05-20	0.042200	0.048000	0.039000	0.039000	-22.757%	15,634	+228.128%
2025-05-19	0.039000	0.051000	0.038000	0.050490	+20.645%	52,736	+153.456%
2025-05-16	0.038000	0.048000	0.038000	0.041850	-10.577%	3,440	+205.783%
2025-05-15	0.037000	0.046800	0.037000	0.046800	+0.107%	6,678	+173.440%
2025-05-14	0.038000	0.063000	0.038000	0.046750	-10.952%	4,662	+173.733%
2025-05-13	0.060000	0.060000	0.037000	0.052500	+5.000%	24,875	+143.752%
2025-05-12	0.058260	0.059000	0.050000	0.050000	-15.326%	22,642	+155.940%
2025-05-09	0.055100	0.059050	0.055100	0.059050	+0.945%	5,143	+116.715%
2025-05-08	0.059050	0.059050	0.055100	0.058497	+2.522%	44,930	+118.763%
2025-05-07	0.055100	0.057058	0.052000	0.057058	+3.554%	4,823	+124.281%
2025-05-06	0.052000	0.058000	0.052000	0.055100	-1.607%	156,942	+132.250%
2025-05-05	0.055200	0.056000	0.052000	0.056000	-2.439%	5,664	+128.518%
2025-05-02	0.056000	0.057400	0.052000	0.057400	0.000%	20,739	+122.944%

.dark-mode .rJ74f1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rJ74f1{ color: #333333; background-color: white; border: 2px solid #333333; }DEMCFDISCOVERY ENGY METALS CRPstock OTC

DEMCF
DISCOVERY ENGY METALS CRP
stock OTC