Dark

DELTF
DELTA-GALIL INDUS LTD ORD
stock OTC

Inactive

Nov 5, 2020

18.55USD+14.506%(+2.35)200

Pre-market

0.00USD-100.000%(-16.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-05	18.5500	18.5500	18.5500	18.5500	+14.506%	200	0.000%
2020-09-18	16.2000	16.2000	16.2000	16.2000	+6.230%	5,000	+14.506%
2020-05-06	15.2500	15.2500	15.2500	15.2500	-3.175%	15,100	+21.639%
2020-05-04	15.7500	15.7500	15.7500	15.7500	-4.834%	5,000	+17.778%
2020-04-29	16.5500	16.5500	16.5500	16.5500	+0.303%	5,000	+12.085%
2020-04-28	16.5000	16.5000	16.5000	16.5000	-36.660%	12,000	+12.424%
2019-08-28	26.0500	26.0500	26.0500	26.0500	+3.005%	300	-28.791%
2016-03-10	25.2900	25.2900	25.2900	25.2900	-9.679%	5,000	-26.651%
2015-12-09	28.0000	28.0000	28.0000	28.0000	-11.111%	102	-33.750%
2015-03-12	31.5000	31.5000	31.5000	31.5000	+6.204%	400	-41.111%
2014-09-03	29.6600	29.6600	29.6600	29.6600	-0.436%	500	-37.458%
2014-09-02	29.7900	29.7900	29.7900	29.7900	+0.303%	1,000	-37.731%
2014-01-17	29.7000	29.7000	29.7000	29.7000	+50.991%	997	-37.542%
2013-10-09	19.6700	19.6700	19.6700	19.6700	+169.822%	500	-5.694%
2012-03-22	7.2900	7.2900	7.2900	7.2900	-21.613%	5,000	+154.458%
2011-01-06	9.3000	9.3000	9.3000	9.3000	+3.333%	3,666	+99.462%
2010-10-20	8.6000	9.0000	8.6000	9.0000	+4.651%	3,147	+106.111%
2010-10-19	8.6000	8.6000	8.6000	8.6000	+7.500%	1,800	+115.698%
2010-10-05	8.0000	8.0000	8.0000	8.0000	-16.667%	1,747	+131.875%
2010-03-03	9.6000	9.6000	9.6000	9.6000	+6.667%	4,382	+93.229%
2010-03-02	9.0000	9.0000	9.0000	9.0000	+13.924%	1,000	+106.111%
2010-01-26	7.9000	7.9000	7.9000	7.9000	-1.250%	1,000	+134.810%
2010-01-14	8.0000	8.0000	8.0000	8.0000	+14.286%	1,000	+131.875%
2010-01-05	7.0000	7.0000	7.0000	7.0000	+16.667%	1,000	+165.000%
2009-12-01	6.0000	6.0000	6.0000	6.0000	+11.111%	500	+209.167%
2009-11-23	5.4000	5.4000	5.4000	5.4000	+8.000%	1,000	+243.519%
2009-11-19	5.0000	5.0000	5.0000	5.0000	0.000%	2,000	+271.000%
2009-11-10	5.0000	5.0000	5.0000	5.0000	0.000%	1,000	+271.000%
2009-10-26	5.0000	5.0000	5.0000	5.0000	0.000%	1,000	+271.000%

.dark-mode .SJQb5r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJQb5r{ color: #333333; background-color: white; border: 2px solid #333333; }DELTFDELTA-GALIL INDUS LTD ORDstock OTC

DELTF
DELTA-GALIL INDUS LTD ORD
stock OTC