Dark

DELCF
DELIC HOLDINGS CORP
stock OTC

Inactive

Oct 7, 2025

0.000001USD-99.500%(-0.000199)700

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-24	0.000200	0.000200	0.000200	0.000200	0.000%	700	0.000%
2025-07-01	0.000200	0.000200	0.000200	0.000200	0.000%	11,522	0.000%
2025-06-17	0.000200	0.000200	0.000200	0.000200	0.000%	38,500	0.000%
2025-06-04	0.000200	0.000200	0.000200	0.000200	+19,900.000%	36,374	0.000%
2025-05-13	0.000001	0.000001	0.000001	0.000001	-99.000%	50,500	+19,900.000%
2025-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	7,500	+100.000%
2025-02-19	0.000100	0.000100	0.000100	0.000100	+900.000%	241	+100.000%
2025-02-13	0.000010	0.000010	0.000010	0.000010	-90.000%	30,000	+1,900.000%
2025-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	+100.000%
2025-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+100.000%
2025-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	+100.000%
2025-01-17	0.000100	0.000100	0.000100	0.000100	0.000%	31,428	+100.000%
2025-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	400	+100.000%
2024-12-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	31,330	+100.000%
2024-12-30	0.000001	0.000100	0.000001	0.000001	0.000%	29,100	+19,900.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	108,652	+19,900.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+19,900.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	9,000	+19,900.000%
2024-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	258,131	+19,900.000%
2024-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+19,900.000%
2024-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	16,700	+19,900.000%
2024-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	4,600	+19,900.000%
2024-08-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+19,900.000%
2024-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	3,025	+19,900.000%
2024-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+19,900.000%
2024-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	137,215	+19,900.000%
2024-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	105,000	+19,900.000%
2024-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	100	+19,900.000%
2024-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	+19,900.000%
2024-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+19,900.000%
2024-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	400	+19,900.000%
2024-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	200	+19,900.000%
2024-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	+19,900.000%
2024-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	200	+19,900.000%
2024-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	3,600	+19,900.000%
2024-01-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	+19,900.000%
2024-01-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+19,900.000%
2024-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	192	+19,900.000%
2023-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	38,703	+19,900.000%
2023-12-22	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	+19,900.000%
2023-12-19	0.000200	0.000200	0.000100	0.000100	-50.000%	60,000	+100.000%
2023-12-18	0.000200	0.200100	0.000200	0.000200	0.000%	86,900	0.000%
2023-12-14	0.000200	0.000200	0.000200	0.000200	0.000%	161,350	0.000%
2023-12-13	0.000200	0.000200	0.000200	0.000200	0.000%	6,733	0.000%
2023-12-11	0.000200	0.637400	0.000200	0.000200	+19,900.000%	19,649	0.000%
2023-12-04	0.000001	0.003900	0.000001	0.000001	0.000%	17,942	+19,900.000%
2023-11-30	0.000001	0.000001	0.000001	0.000001	-90.000%	41,500	+19,900.000%
2023-11-22	0.000010	0.000010	0.000010	0.000010	-90.000%	10,000	+1,900.000%
2023-11-21	0.000100	0.000100	0.000100	0.000100	-95.000%	2,500	+100.000%
2023-11-20	0.002000	0.002000	0.001600	0.002000	-20.000%	67,400	-90.000%
2023-11-14	0.002600	0.003200	0.002500	0.002500	0.000%	157,700	-92.000%
2023-11-13	0.002500	0.002500	0.002500	0.002500	-21.875%	2,000	-92.000%
2023-11-10	0.002500	0.004000	0.002500	0.003200	-11.111%	94,815	-93.750%
2023-11-09	0.003600	0.003600	0.003600	0.003600	-10.000%	25,400	-94.444%
2023-11-08	0.002500	0.004000	0.002500	0.004000	+60.000%	3,300	-95.000%
2023-11-07	0.002500	0.002500	0.002500	0.002500	-3.846%	29,000	-92.000%
2023-11-06	0.002600	0.003700	0.002600	0.002600	-35.000%	114,770	-92.308%
2023-11-03	0.002600	0.006300	0.002600	0.004000	+53.846%	132,280	-95.000%
2023-11-02	0.002600	0.003300	0.002600	0.002600	+4.000%	3,899	-92.308%
2023-11-01	0.006550	0.006550	0.002500	0.002500	-19.355%	105,000	-92.000%
2023-10-31	0.003100	0.003100	0.003100	0.003100	0.000%	500	-93.548%
2023-10-30	0.003100	0.003100	0.003100	0.003100	-0.927%	420	-93.548%
2023-10-27	0.003390	0.003390	0.003100	0.003129	+0.935%	24,648	-93.608%
2023-10-24	0.006500	0.009000	0.003100	0.003100	-55.714%	303,897	-93.548%
2023-10-23	0.006800	0.007000	0.006800	0.007000	+2.941%	42,000	-97.143%
2023-10-20	0.004000	0.006800	0.004000	0.006800	+13.333%	141,300	-97.059%
2023-10-17	0.004000	0.008500	0.004000	0.006000	-14.286%	8,300	-96.667%
2023-10-13	0.007000	0.007000	0.007000	0.007000	+27.273%	300	-97.143%
2023-10-12	0.003500	0.005500	0.003500	0.005500	-21.429%	14,500	-96.364%
2023-10-11	0.007000	0.007000	0.007000	0.007000	+27.273%	690	-97.143%
2023-10-10	0.007000	0.007000	0.005500	0.005500	-21.986%	62,727	-96.364%
2023-10-09	0.007050	0.007050	0.007050	0.007050	+76.250%	50,000	-97.163%
2023-10-06	0.004000	0.004000	0.004000	0.004000	-23.810%	3,078	-95.000%
2023-10-03	0.005250	0.005250	0.005250	0.005250	-12.500%	3,000	-96.190%
2023-09-29	0.010000	0.010000	0.006000	0.006000	-53.846%	12,500	-96.667%
2023-09-28	0.003100	0.013000	0.003100	0.013000	+98.473%	148,402	-98.462%
2023-09-27	0.006550	0.006550	0.006550	0.006550	0.000%	961	-96.947%
2023-09-26	0.007050	0.007050	0.004100	0.006550	+18.018%	3,700	-96.947%
2023-09-25	0.005550	0.005550	0.005550	0.005550	-21.277%	2,020	-96.396%
2023-09-22	0.007050	0.007050	0.007050	0.007050	+7.634%	300	-97.163%
2023-09-21	0.006550	0.006550	0.006550	0.006550	+0.769%	800	-96.947%
2023-09-20	0.006550	0.009900	0.006500	0.006500	+47.727%	22,376	-96.923%
2023-09-19	0.010000	0.010000	0.004400	0.004400	-22.807%	10,000	-95.455%
2023-09-18	0.005700	0.005700	0.005700	0.005700	-5.000%	5,000	-96.491%
2023-09-15	0.004250	0.006000	0.002500	0.006000	+100.000%	45,100	-96.667%
2023-09-14	0.004250	0.004250	0.003000	0.003000	+20.000%	10,188	-93.333%
2023-09-13	0.004250	0.004250	0.002500	0.002500	-60.317%	250	-92.000%
2023-09-12	0.006300	0.006300	0.006300	0.006300	+41.573%	5,944	-96.825%
2023-09-11	0.004450	0.004450	0.004000	0.004450	-29.365%	12,000	-95.506%
2023-09-07	0.006300	0.006300	0.006300	0.006300	+28.571%	420	-96.825%
2023-09-06	0.004900	0.004900	0.004900	0.004900	-3.922%	1,104	-95.918%
2023-09-05	0.003900	0.005100	0.003900	0.005100	+20.000%	11,500	-96.078%
2023-09-01	0.006300	0.006300	0.004250	0.004250	-29.167%	8,783	-95.294%
2023-08-31	0.006000	0.006000	0.006000	0.006000	+160.870%	40,000	-96.667%
2023-08-30	0.002300	0.004300	0.002300	0.002300	0.000%	17,700	-91.304%
2023-08-29	0.004300	0.004300	0.002300	0.002300	-14.815%	4,500	-91.304%
2023-08-28	0.005650	0.006150	0.002700	0.002700	-40.000%	43,500	-92.593%
2023-08-25	0.004500	0.004500	0.004500	0.004500	-29.134%	6,000	-95.556%
2023-08-23	0.014525	0.014525	0.006350	0.006350	+3.252%	23,049	-96.850%
2023-08-21	0.006150	0.006150	0.006150	0.006150	-38.500%	2,716	-96.748%
2023-08-18	0.003600	0.010000	0.003600	0.010000	+177.778%	524,953	-98.000%
2023-08-17	0.003600	0.003600	0.003600	0.003600	+14.286%	5,000	-94.444%
2023-08-10	0.004000	0.004000	0.002300	0.003150	0.000%	22,900	-93.651%
2023-08-09	0.003150	0.003150	0.003150	0.003150	-13.699%	8,500	-93.651%
2023-08-08	0.003900	0.003900	0.003650	0.003650	+35.185%	13,250	-94.521%
2023-08-07	0.002700	0.002700	0.002700	0.002700	-12.903%	2,000	-92.593%
2023-08-03	0.003100	0.003100	0.003100	0.003100	+14.815%	2,500	-93.548%
2023-08-02	0.002700	0.002700	0.002700	0.002700	-5.263%	103,100	-92.593%
2023-08-01	0.003000	0.003000	0.002850	0.002850	0.000%	86,600	-92.982%
2023-07-31	0.002850	0.002850	0.002850	0.002850	0.000%	400	-92.982%
2023-07-27	0.002900	0.002900	0.002850	0.002850	+5.556%	23,135	-92.982%
2023-07-26	0.002800	0.002800	0.002700	0.002700	+1.887%	2,049	-92.593%
2023-07-25	0.002500	0.002900	0.002500	0.002650	-1.852%	40,543	-92.453%
2023-07-24	0.002800	0.003000	0.002500	0.002700	-5.263%	32,131	-92.593%
2023-07-21	0.002900	0.003000	0.002850	0.002850	0.000%	4,500	-92.982%
2023-07-19	0.002850	0.002850	0.002850	0.002850	-1.724%	1,000	-92.982%
2023-07-18	0.002900	0.002900	0.002900	0.002900	-6.452%	34,818	-93.103%
2023-07-17	0.003300	0.003300	0.003100	0.003100	-6.061%	83,200	-93.548%
2023-07-14	0.002900	0.004000	0.002900	0.003300	+15.789%	57,694	-93.939%
2023-07-13	0.003000	0.003000	0.002850	0.002850	-13.636%	15,200	-92.982%
2023-07-12	0.003300	0.003300	0.003300	0.003300	0.000%	7,719	-93.939%
2023-07-11	0.003400	0.003600	0.003300	0.003300	-13.158%	218,667	-93.939%
2023-07-10	0.003300	0.003800	0.003300	0.003800	+2.703%	6,347	-94.737%
2023-07-07	0.003700	0.003700	0.003700	0.003700	-3.896%	1,000	-94.595%
2023-07-06	0.003700	0.003900	0.003700	0.003850	-3.750%	21,096	-94.805%
2023-07-05	0.003300	0.004000	0.003300	0.004000	+21.212%	267,750	-95.000%
2023-06-30	0.003300	0.003300	0.003300	0.003300	-9.589%	26,710	-93.939%
2023-06-29	0.003300	0.003650	0.003300	0.003650	+10.606%	117,008	-94.521%
2023-06-28	0.003300	0.003650	0.003300	0.003300	-9.589%	82,300	-93.939%
2023-06-27	0.003400	0.003650	0.003300	0.003650	+0.275%	5,247	-94.521%
2023-06-26	0.003400	0.003640	0.003400	0.003640	+7.059%	2,500	-94.505%
2023-06-23	0.003500	0.003500	0.003400	0.003400	-2.857%	300	-94.118%
2023-06-21	0.003650	0.003650	0.003500	0.003500	0.000%	420	-94.286%
2023-06-20	0.003650	0.003650	0.003300	0.003500	-2.235%	3,384	-94.286%
2023-06-16	0.003600	0.003600	0.003580	0.003580	+8.485%	4,150	-94.413%
2023-06-15	0.003300	0.003300	0.003300	0.003300	-9.589%	210	-93.939%
2023-06-14	0.003300	0.003650	0.003300	0.003650	+10.606%	4,200	-94.521%
2023-06-13	0.003300	0.003300	0.003300	0.003300	-9.589%	4,000	-93.939%
2023-06-12	0.003500	0.003650	0.003500	0.003650	-2.667%	10,100	-94.521%
2023-06-09	0.003700	0.003750	0.003700	0.003750	0.000%	20,500	-94.667%
2023-06-08	0.003300	0.003750	0.003300	0.003750	-13.194%	14,761	-94.667%
2023-06-07	0.004900	0.005000	0.001200	0.004320	-11.475%	70,450	-95.370%
2023-06-06	0.004900	0.004900	0.004880	0.004880	+22.000%	10,350	-95.902%
2023-06-05	0.003500	0.004850	0.003300	0.004000	-20.000%	29,854	-95.000%
2023-06-02	0.004850	0.006200	0.004850	0.005000	+3.093%	23,500	-96.000%
2023-05-31	0.003800	0.004850	0.003800	0.004850	+21.250%	17,500	-95.876%
2023-05-26	0.004000	0.005100	0.004000	0.004000	+2.564%	50,120	-95.000%
2023-05-25	0.003900	0.003900	0.003900	0.003900	0.000%	11,764	-94.872%
2023-05-24	0.004000	0.004000	0.003900	0.003900	+2.632%	26,000	-94.872%
2023-05-23	0.003900	0.003900	0.003800	0.003800	0.000%	13,100	-94.737%
2023-05-22	0.004000	0.004000	0.003800	0.003800	-5.000%	16,100	-94.737%
2023-05-19	0.004000	0.004000	0.004000	0.004000	0.000%	1,200	-95.000%
2023-05-18	0.004200	0.004200	0.004000	0.004000	-20.000%	22,070	-95.000%
2023-05-17	0.005000	0.005000	0.005000	0.005000	+10.132%	1,299	-96.000%
2023-05-15	0.006100	0.006100	0.004250	0.004540	-12.692%	151,371	-95.595%
2023-05-12	0.005200	0.005200	0.003500	0.005200	+1.961%	488,881	-96.154%
2023-05-11	0.005100	0.005100	0.005100	0.005100	+2.000%	630	-96.078%
2023-05-10	0.005000	0.005000	0.005000	0.005000	-1.961%	200,650	-96.000%
2023-05-09	0.005200	0.005200	0.005000	0.005100	+8.511%	10,350	-96.078%
2023-05-08	0.004700	0.004700	0.004700	0.004700	-9.615%	1,980	-95.745%
2023-05-05	0.008400	0.008400	0.005200	0.005200	-16.129%	105,232	-96.154%
2023-05-04	0.005200	0.006350	0.005200	0.006200	+34.783%	101,280	-96.774%
2023-05-02	0.008400	0.008400	0.004600	0.004600	+21.053%	163,844	-95.652%
2023-05-01	0.006000	0.006000	0.003800	0.003800	-37.190%	206,111	-94.737%
2023-04-28	0.006700	0.006700	0.006050	0.006050	+6.140%	8,451	-96.694%
2023-04-27	0.007050	0.007050	0.005700	0.005700	0.000%	16,100	-96.491%
2023-04-26	0.005700	0.005700	0.005700	0.005700	0.000%	1,021	-96.491%
2023-04-25	0.006400	0.007400	0.005700	0.005700	-10.938%	123,510	-96.491%
2023-04-24	0.006400	0.006400	0.006400	0.006400	-7.246%	2,200	-96.875%
2023-04-21	0.006400	0.006900	0.006400	0.006900	-1.429%	65,765	-97.101%
2023-04-20	0.007000	0.007000	0.007000	0.007000	+2.941%	1,073	-97.143%
2023-04-19	0.006800	0.006800	0.006800	0.006800	+6.250%	3,000	-97.059%
2023-04-18	0.007400	0.007700	0.006400	0.006400	-13.514%	97,300	-96.875%
2023-04-17	0.007400	0.007400	0.007400	0.007400	+15.625%	20,000	-97.297%
2023-04-14	0.006400	0.007400	0.006400	0.006400	-9.859%	134,730	-96.875%
2023-04-13	0.006900	0.007400	0.006900	0.007100	-4.054%	11,296	-97.183%
2023-04-12	0.007100	0.007600	0.007100	0.007400	+4.225%	255,344	-97.297%
2023-04-11	0.007100	0.007100	0.007100	0.007100	+11.811%	1,550	-97.183%
2023-04-10	0.005000	0.006350	0.005000	0.006350	+0.794%	104,000	-96.850%
2023-04-06	0.007800	0.008000	0.005000	0.006300	-19.231%	182,600	-96.825%
2023-04-05	0.008500	0.008500	0.006000	0.007800	+6.849%	230,123	-97.436%
2023-04-04	0.007700	0.007700	0.006350	0.007300	+46.000%	59,630	-97.260%
2023-04-03	0.006500	0.007050	0.005000	0.005000	-21.875%	121,500	-96.000%
2023-03-31	0.008200	0.008200	0.006400	0.006400	-15.789%	22,550	-96.875%
2023-03-30	0.008100	0.008100	0.006050	0.007600	+117.143%	155,100	-97.368%
2023-03-29	0.006500	0.006500	0.003500	0.003500	-33.333%	131,115	-94.286%
2023-03-28	0.004000	0.005250	0.004000	0.005250	-4.545%	56,476	-96.190%
2023-03-27	0.004900	0.007200	0.004900	0.005500	+10.000%	412,950	-96.364%
2023-03-24	0.006000	0.006000	0.004600	0.005000	-19.355%	483,490	-96.000%
2023-03-23	0.005750	0.006500	0.005750	0.006200	+31.915%	260,100	-96.774%
2023-03-22	0.004500	0.005000	0.004500	0.004700	-1.053%	135,568	-95.745%
2023-03-21	0.003300	0.005000	0.003300	0.004750	-5.000%	91,207	-95.789%
2023-03-20	0.004000	0.006550	0.003500	0.005000	+19.048%	601,482	-96.000%
2023-03-17	0.005000	0.005000	0.004200	0.004200	-11.579%	126,000	-95.238%
2023-03-16	0.007000	0.007000	0.003100	0.004750	-32.143%	1,070,004	-95.789%
2023-03-15	0.008000	0.008000	0.005300	0.007000	+16.667%	42,800	-97.143%
2023-03-14	0.007000	0.009000	0.005000	0.006000	-21.053%	1,185,512	-96.667%
2023-03-13	0.025000	0.025000	0.006880	0.007600	-69.600%	2,275,262	-97.368%
2023-03-10	0.025250	0.027760	0.025000	0.025000	-4.943%	4,130	-99.200%
2023-03-09	0.026000	0.026300	0.026000	0.026300	-4.364%	20,000	-99.240%
2023-03-08	0.027850	0.027850	0.027500	0.027500	0.000%	15,333	-99.273%
2023-03-07	0.029800	0.029800	0.026000	0.027500	-8.333%	960	-99.273%
2023-03-06	0.026600	0.030000	0.026600	0.030000	+1.695%	11,238	-99.333%
2023-03-03	0.031600	0.031600	0.029500	0.029500	0.000%	13,200	-99.322%
2023-03-02	0.029500	0.029500	0.029500	0.029500	-15.714%	135,000	-99.322%
2023-03-01	0.025100	0.035000	0.025000	0.035000	+34.838%	22,040	-99.429%
2023-02-28	0.025700	0.025957	0.025700	0.025957	-18.630%	2,462	-99.229%
2023-02-27	0.030000	0.033800	0.029500	0.031900	-1.238%	99,465	-99.373%
2023-02-24	0.032300	0.032300	0.032300	0.032300	-14.776%	1,000	-99.381%
2023-02-23	0.036450	0.037900	0.036450	0.037900	-0.733%	60,000	-99.472%
2023-02-22	0.038180	0.038180	0.038180	0.038180	+0.157%	1,422	-99.476%
2023-02-21	0.032800	0.041600	0.032800	0.038120	+0.448%	234,729	-99.475%
2023-02-16	0.039150	0.039150	0.032900	0.037950	-2.941%	5,691	-99.473%
2023-02-14	0.039100	0.039100	0.039100	0.039100	+19.207%	9,150	-99.488%
2023-02-13	0.032800	0.032800	0.032800	0.032800	0.000%	653	-99.390%
2023-02-10	0.032800	0.032800	0.032800	0.032800	0.000%	1,750	-99.390%
2023-02-09	0.038480	0.038480	0.032800	0.032800	-13.911%	41,790	-99.390%
2023-02-08	0.038000	0.038500	0.035450	0.038100	-4.391%	22,570	-99.475%
2023-02-07	0.040160	0.040160	0.039850	0.039850	+4.868%	1,265	-99.498%
2023-02-06	0.040250	0.040250	0.038000	0.038000	-8.873%	29,148	-99.474%
2023-02-03	0.041700	0.041700	0.037500	0.041700	+4.906%	83,745	-99.520%
2023-02-02	0.037500	0.040000	0.037500	0.039750	-0.625%	32,085	-99.497%
2023-02-01	0.041600	0.041600	0.040000	0.040000	-1.235%	1,880	-99.500%
2023-01-31	0.029600	0.043000	0.029600	0.040500	+5.332%	75,975	-99.506%
2023-01-30	0.040240	0.040240	0.035000	0.038450	+4.911%	133,155	-99.480%
2023-01-27	0.040920	0.040920	0.035000	0.036650	-7.449%	37,114	-99.454%
2023-01-26	0.038090	0.042300	0.035355	0.039600	-0.101%	56,400	-99.495%
2023-01-25	0.032914	0.041000	0.032914	0.039640	+11.192%	176,450	-99.495%
2023-01-24	0.033600	0.037650	0.033600	0.035650	+6.101%	11,999	-99.439%
2023-01-23	0.035700	0.038000	0.032900	0.033600	-11.346%	94,004	-99.405%
2023-01-18	0.037900	0.038850	0.037900	0.037900	0.000%	10,660	-99.472%
2023-01-17	0.037900	0.037900	0.037900	0.037900	-8.121%	7,272	-99.472%
2023-01-13	0.039940	0.045700	0.039940	0.041250	+25.000%	90,074	-99.515%
2023-01-12	0.029600	0.036050	0.029600	0.033000	-10.229%	15,920	-99.394%
2023-01-11	0.036760	0.036760	0.036760	0.036760	+0.163%	180	-99.456%
2023-01-10	0.032900	0.041000	0.032900	0.036700	-1.344%	38,138	-99.455%
2023-01-09	0.037200	0.037200	0.037200	0.037200	+9.412%	20,570	-99.462%
2023-01-06	0.037700	0.037700	0.032700	0.034000	-9.814%	42,057	-99.412%
2023-01-05	0.037700	0.041400	0.037700	0.037700	+1.344%	22,260	-99.469%
2023-01-04	0.037390	0.037390	0.036740	0.037200	-3.125%	606	-99.462%
2023-01-03	0.045600	0.045600	0.032565	0.038400	-4.000%	1,543	-99.479%
2022-12-30	0.032400	0.040000	0.032400	0.040000	+32.428%	7,541	-99.500%
2022-12-29	0.029200	0.032200	0.028900	0.030205	+0.683%	42,735	-99.338%
2022-12-28	0.035000	0.036860	0.030000	0.030000	-2.009%	63,100	-99.333%
2022-12-27	0.035400	0.035400	0.030615	0.030615	-7.227%	2,600	-99.347%
2022-12-23	0.033000	0.033000	0.033000	0.033000	-7.563%	4,000	-99.394%
2022-12-22	0.035700	0.035700	0.035600	0.035700	-10.661%	10,105	-99.440%
2022-12-21	0.039850	0.044700	0.036000	0.039960	+8.293%	48,494	-99.499%
2022-12-20	0.035800	0.037120	0.035600	0.036900	+2.500%	9,745	-99.458%
2022-12-19	0.041810	0.042350	0.036000	0.036000	-2.439%	3,161	-99.444%
2022-12-16	0.043700	0.043700	0.036900	0.036900	-13.176%	38,218	-99.458%
2022-12-15	0.035900	0.043700	0.035900	0.042500	+13.788%	20,853	-99.529%
2022-12-14	0.033300	0.041500	0.033300	0.037350	+12.162%	101,030	-99.465%
2022-12-13	0.030700	0.035000	0.027500	0.033300	+21.356%	250,332	-99.399%
2022-12-12	0.025000	0.027600	0.024950	0.027440	-0.580%	67,337	-99.271%
2022-12-09	0.027600	0.029700	0.027600	0.027600	-3.900%	25,600	-99.275%
2022-12-08	0.030100	0.030100	0.028720	0.028720	+2.571%	14,705	-99.304%
2022-12-01	0.022500	0.028080	0.022500	0.028000	-7.285%	5,166	-99.286%
2022-11-30	0.026600	0.030200	0.024150	0.030200	+14.178%	4,172	-99.338%
2022-11-29	0.030000	0.030000	0.025760	0.026450	-5.367%	41,113	-99.244%
2022-11-28	0.031000	0.031000	0.025680	0.027950	-5.254%	13,975	-99.284%
2022-11-25	0.029900	0.030280	0.029500	0.029500	-1.437%	66,275	-99.322%
2022-11-23	0.027380	0.030700	0.022000	0.029930	+19.720%	125,430	-99.332%
2022-11-22	0.025600	0.030000	0.025000	0.025000	-1.961%	74,862	-99.200%
2022-11-21	0.030400	0.030800	0.025400	0.025500	-5.556%	264,346	-99.216%
2022-11-18	0.030000	0.030280	0.022400	0.027000	-12.903%	438,466	-99.259%
2022-11-17	0.030000	0.034200	0.030000	0.031000	-3.125%	183,752	-99.355%
2022-11-16	0.029000	0.033500	0.029000	0.032000	-9.502%	80,943	-99.375%
2022-11-15	0.035000	0.037600	0.035000	0.035360	+10.500%	37,600	-99.434%
2022-11-14	0.037250	0.039500	0.032000	0.032000	-8.571%	45,620	-99.375%
2022-11-11	0.035000	0.035000	0.035000	0.035000	+16.667%	167,710	-99.429%
2022-11-10	0.038800	0.041400	0.030000	0.030000	-32.280%	116,810	-99.333%
2022-11-09	0.039900	0.044300	0.037000	0.044300	+33.837%	11,300	-99.549%
2022-11-08	0.035000	0.035000	0.033100	0.033100	-5.429%	48,524	-99.396%
2022-11-07	0.035350	0.035350	0.035000	0.035000	+0.287%	16,370	-99.429%
2022-11-04	0.036800	0.036800	0.034900	0.034900	-4.121%	19,282	-99.427%
2022-11-03	0.040000	0.040000	0.036400	0.036400	+4.000%	36,693	-99.451%
2022-11-02	0.041600	0.041600	0.035000	0.035000	-11.437%	1,452	-99.429%
2022-11-01	0.047800	0.047800	0.036654	0.039520	-3.610%	16,663	-99.494%
2022-10-31	0.028900	0.041100	0.028900	0.041000	+16.312%	23,651	-99.512%
2022-10-28	0.035600	0.039000	0.034000	0.035250	-1.756%	11,996	-99.433%
2022-10-27	0.032200	0.035880	0.032200	0.035880	+0.504%	17,300	-99.443%
2022-10-26	0.032000	0.037700	0.030000	0.035700	+5.496%	56,798	-99.440%
2022-10-25	0.037600	0.037600	0.033840	0.033840	+5.750%	3,809	-99.409%
2022-10-24	0.045800	0.045800	0.032000	0.032000	-7.887%	98,714	-99.375%
2022-10-21	0.032320	0.034740	0.032000	0.034740	-6.361%	26,140	-99.424%
2022-10-20	0.034960	0.037100	0.032000	0.037100	+10.746%	92,544	-99.461%
2022-10-19	0.032750	0.034550	0.032700	0.033500	+4.688%	30,300	-99.403%
2022-10-18	0.034650	0.037000	0.032000	0.032000	-9.143%	17,179	-99.375%
2022-10-17	0.031900	0.037400	0.031900	0.035220	+0.629%	18,766	-99.432%
2022-10-14	0.037100	0.037100	0.031600	0.035000	+3.858%	32,164	-99.429%
2022-10-13	0.034880	0.035000	0.033700	0.033700	-3.438%	71,612	-99.407%
2022-10-12	0.037200	0.037200	0.032630	0.034900	+10.443%	288,080	-99.427%
2022-10-11	0.031600	0.031600	0.031600	0.031600	-16.733%	2,816	-99.367%
2022-10-10	0.041000	0.041000	0.035000	0.037950	-7.213%	9,113	-99.473%
2022-10-07	0.040900	0.040900	0.040900	0.040900	+4.443%	4,000	-99.511%
2022-10-06	0.042000	0.043000	0.036400	0.039160	-2.271%	33,703	-99.489%
2022-10-05	0.039250	0.041100	0.039000	0.040070	+2.875%	15,714	-99.501%
2022-10-04	0.047000	0.047000	0.038950	0.038950	-12.864%	74,275	-99.487%
2022-10-03	0.047500	0.047500	0.043850	0.044700	-5.895%	75,173	-99.553%
2022-09-30	0.044600	0.047500	0.043000	0.047500	+7.955%	86,834	-99.579%
2022-09-29	0.044350	0.046000	0.043800	0.044000	-7.368%	29,007	-99.545%
2022-09-28	0.047500	0.047500	0.043750	0.047500	+5.556%	22,754	-99.579%
2022-09-27	0.044000	0.048000	0.044000	0.045000	-6.445%	13,425	-99.556%
2022-09-26	0.040320	0.048100	0.040100	0.048100	+17.317%	4,020	-99.584%
2022-09-23	0.046680	0.049000	0.041000	0.041000	-9.192%	43,675	-99.512%
2022-09-22	0.048600	0.049400	0.044800	0.045150	-4.343%	76,167	-99.557%
2022-09-21	0.043800	0.047200	0.042000	0.047200	-0.106%	15,803	-99.576%
2022-09-20	0.037400	0.047500	0.037400	0.047250	+0.191%	20,106	-99.577%
2022-09-19	0.051600	0.051600	0.043320	0.047160	+1.857%	23,000	-99.576%
2022-09-16	0.044840	0.050000	0.044840	0.046300	-7.400%	6,107	-99.568%
2022-09-15	0.055000	0.055000	0.044100	0.050000	-9.091%	17,962	-99.600%
2022-09-14	0.040500	0.058000	0.040500	0.055000	+22.222%	69,818	-99.636%
2022-09-13	0.042036	0.045710	0.042036	0.045000	-4.255%	9,031	-99.556%
2022-09-12	0.033000	0.047000	0.033000	0.047000	+11.905%	10,078	-99.574%
2022-09-09	0.038150	0.042000	0.036100	0.042000	+5.000%	19,250	-99.524%
2022-09-08	0.042800	0.042800	0.037400	0.040000	-5.660%	37,463	-99.500%
2022-09-07	0.042600	0.043000	0.038080	0.042400	-0.703%	15,009	-99.528%
2022-09-06	0.042000	0.042700	0.037475	0.042700	+1.667%	48,551	-99.532%
2022-09-02	0.042700	0.042700	0.038000	0.042000	-10.638%	41,310	-99.524%
2022-09-01	0.045780	0.047000	0.045780	0.047000	+34.286%	6,620	-99.574%
2022-08-31	0.047000	0.047000	0.035000	0.035000	-24.925%	21,971	-99.429%
2022-08-30	0.045000	0.046620	0.040000	0.046620	+7.917%	87,729	-99.571%
2022-08-29	0.040000	0.043200	0.040000	0.043200	+2.857%	40,471	-99.537%
2022-08-25	0.053100	0.053100	0.042000	0.042000	-9.483%	99,376	-99.524%
2022-08-24	0.047500	0.047500	0.042000	0.046400	+10.476%	66,310	-99.569%
2022-08-23	0.057800	0.057800	0.042000	0.042000	0.000%	40,715	-99.524%
2022-08-22	0.049300	0.049700	0.042000	0.042000	+1.942%	11,780	-99.524%
2022-08-19	0.050000	0.050000	0.041200	0.041200	-12.340%	63,439	-99.515%
2022-08-18	0.050000	0.050000	0.040000	0.047000	-6.000%	48,018	-99.574%
2022-08-17	0.045000	0.050000	0.041000	0.050000	+7.243%	29,200	-99.600%
2022-08-16	0.050000	0.058100	0.046623	0.046623	-4.851%	22,300	-99.571%
2022-08-15	0.040000	0.049300	0.040000	0.049000	+13.953%	117,431	-99.592%
2022-08-12	0.058500	0.058500	0.042300	0.043000	-21.818%	29,645	-99.535%
2022-08-11	0.057700	0.057700	0.043222	0.055000	+25.000%	6,230	-99.636%
2022-08-10	0.044800	0.046000	0.044000	0.044000	+9.726%	69,986	-99.545%
2022-08-09	0.044000	0.044000	0.040100	0.040100	-8.447%	2,140	-99.501%
2022-08-08	0.044700	0.047700	0.041800	0.043800	+9.500%	26,316	-99.543%
2022-08-05	0.057800	0.057800	0.040000	0.040000	-7.514%	5,699	-99.500%
2022-08-04	0.047245	0.047245	0.038600	0.043250	-9.329%	18,600	-99.538%
2022-08-03	0.051700	0.055500	0.047700	0.047700	+2.802%	57,790	-99.581%
2022-08-02	0.064900	0.064900	0.041050	0.046400	-5.595%	171,069	-99.569%
2022-08-01	0.059000	0.059000	0.040100	0.049150	+11.959%	90,515	-99.593%
2022-07-29	0.040280	0.043900	0.039500	0.043900	+12.564%	304,729	-99.544%
2022-07-28	0.033900	0.043800	0.033900	0.039000	-10.755%	6,341	-99.487%
2022-07-27	0.047000	0.047700	0.039900	0.043700	+28.529%	74,104	-99.542%
2022-07-26	0.035000	0.035000	0.034000	0.034000	-15.000%	200	-99.412%
2022-07-25	0.056400	0.056400	0.040000	0.040000	-2.439%	100,559	-99.500%
2022-07-22	0.056400	0.056400	0.041000	0.041000	+7.895%	66,304	-99.512%
2022-07-21	0.044550	0.050000	0.038000	0.038000	-12.844%	21,900	-99.474%
2022-07-20	0.033200	0.048000	0.033200	0.043600	0.000%	68,330	-99.541%
2022-07-19	0.038400	0.043600	0.038400	0.043600	-0.343%	800	-99.541%
2022-07-18	0.051200	0.051200	0.040000	0.043750	-14.551%	11,244	-99.543%
2022-07-15	0.044950	0.051200	0.044950	0.051200	+19.208%	27,443	-99.609%
2022-07-14	0.036000	0.042950	0.036000	0.042950	+1.345%	4,800	-99.534%
2022-07-13	0.042380	0.042380	0.042380	0.042380	+5.161%	700	-99.528%
2022-07-12	0.046200	0.046200	0.040300	0.040300	+2.806%	923	-99.504%
2022-07-11	0.043100	0.043100	0.039200	0.039200	+30.667%	2,912	-99.490%
2022-07-08	0.030000	0.030000	0.030000	0.030000	-31.034%	502	-99.333%
2022-07-07	0.040000	0.043600	0.037020	0.043500	+10.969%	65,173	-99.540%
2022-07-05	0.037040	0.039200	0.037040	0.039200	+3.158%	17,008	-99.490%
2022-07-01	0.030300	0.045000	0.030300	0.038000	-1.656%	14,200	-99.474%
2022-06-30	0.036826	0.039700	0.036826	0.038640	-2.915%	13,043	-99.482%
2022-06-29	0.037600	0.039800	0.037600	0.039800	+0.252%	8,000	-99.497%
2022-06-28	0.040800	0.040800	0.035600	0.039700	-0.151%	25,268	-99.496%
2022-06-27	0.045000	0.045000	0.039760	0.039760	-4.377%	51,125	-99.497%
2022-06-24	0.037460	0.041580	0.037460	0.041580	+8.848%	19,739	-99.519%
2022-06-23	0.052800	0.052800	0.035000	0.038200	-9.479%	88,674	-99.476%
2022-06-22	0.040525	0.048000	0.037000	0.042200	-12.083%	127,031	-99.526%
2022-06-21	0.042498	0.048000	0.042498	0.048000	0.000%	2,291	-99.583%

.dark-mode .KXGhWK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXGhWK{ color: #333333; background-color: white; border: 2px solid #333333; }DELCFDELIC HOLDINGS CORPstock OTC

DELCF
DELIC HOLDINGS CORP
stock OTC