Dark

DEITF
DEVRO INTL PLC ORD
stock OTC

Inactive

Jul 22, 2021

2.91USD+1.078%(+0.03)29,475

Pre-market

0.00USD-100.000%(-2.88)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-22	2.9070	2.9070	2.9070	2.9070	+1.078%	29,475	0.000%
2021-07-21	2.8760	2.8760	2.8760	2.8760	-3.165%	20,525	+1.078%
2021-07-12	2.9700	2.9700	2.9700	2.9700	+8.394%	100	-2.121%
2021-06-01	2.7400	2.7400	2.7400	2.7400	-8.667%	175	+6.095%
2021-05-28	3.0000	3.0000	3.0000	3.0000	+11.649%	100	-3.100%
2021-03-31	2.6870	2.6870	2.6870	2.6870	+7.480%	50,000	+8.188%
2021-01-27	2.5000	2.5000	2.5000	2.5000	+16.279%	100	+16.280%
2021-01-11	2.1500	2.1500	2.1500	2.1500	+1.896%	5,000	+35.209%
2021-01-06	2.1100	2.1100	2.1100	2.1100	0.000%	800	+37.773%
2021-01-05	2.1100	2.1100	2.1100	2.1100	0.000%	100	+37.773%
2021-01-04	2.1100	2.1100	2.1100	2.1100	+7.107%	100	+37.773%
2020-06-25	1.9800	1.9800	1.9700	1.9700	-4.831%	21,405	+47.563%
2020-06-24	2.0700	2.0700	2.0700	2.0700	-5.909%	14,195	+40.435%
2020-01-17	2.2000	2.2000	2.2000	2.2000	-0.901%	13,015	+32.136%
2019-12-16	2.2200	2.2200	2.2200	2.2200	+0.909%	1,000	+30.946%
2018-11-09	2.2000	2.2000	2.2000	2.2000	+0.917%	50,384	+32.136%
2018-11-08	2.1800	2.1800	2.1800	2.1800	-14.173%	56,975	+33.349%
2018-09-13	2.5400	2.5400	2.5400	2.5400	+0.395%	67,326	+14.449%
2018-09-12	2.5300	2.5300	2.5300	2.5300	+0.397%	80,308	+14.901%
2018-09-11	2.5200	2.5200	2.5200	2.5200	0.000%	12,484	+15.357%
2018-09-10	2.5200	2.5200	2.5200	2.5200	+1.205%	15,565	+15.357%
2018-09-07	2.4900	2.4900	2.4900	2.4900	+0.403%	12,587	+16.747%
2018-09-06	2.4800	2.4800	2.4800	2.4800	+0.405%	10,636	+17.218%
2018-09-05	2.4700	2.4700	2.4700	2.4700	+1.230%	13,605	+17.692%
2018-09-04	2.4400	2.4400	2.4400	2.4400	+2.092%	7,468	+19.139%
2018-08-17	2.3900	2.3900	2.3900	2.3900	-0.417%	58,829	+21.632%
2018-08-16	2.4000	2.4000	2.4000	2.4000	+0.418%	78,276	+21.125%
2018-08-15	2.3900	2.3900	2.3900	2.3900	0.000%	26,379	+21.632%
2018-08-14	2.3900	2.3900	2.3900	2.3900	-0.830%	20,463	+21.632%
2018-08-13	2.4100	2.4100	2.4100	2.4100	-3.213%	4,784	+20.622%
2018-08-10	2.4900	2.4900	2.4900	2.4900	-1.581%	17,390	+16.747%
2018-08-09	2.5300	2.5300	2.5300	2.5300	-0.394%	47,607	+14.901%
2018-07-26	2.5400	2.5400	2.5400	2.5400	-12.715%	2,833	+14.449%
2018-05-23	2.9100	2.9100	2.9100	2.9100	+2.105%	2,762	-0.103%
2018-05-22	2.8500	2.8500	2.8500	2.8500	-4.682%	14,431	+2.000%
2018-05-11	2.9900	2.9900	2.9900	2.9900	+2.048%	767	-2.776%
2018-05-02	2.9300	2.9300	2.9300	2.9300	+0.687%	52,122	-0.785%
2018-05-01	2.9100	2.9100	2.9100	2.9100	-1.689%	50,965	-0.103%
2018-04-30	2.9600	2.9600	2.9600	2.9600	+3.136%	48,923	-1.791%
2018-04-27	2.8700	2.8700	2.8700	2.8700	-5.902%	535	+1.289%
2018-04-25	3.0500	3.0500	3.0500	3.0500	-1.929%	4,802	-4.689%
2018-04-24	3.1100	3.1100	3.1100	3.1100	+5.782%	4,125	-6.527%
2018-04-11	2.9400	2.9400	2.9400	2.9400	+5.755%	2,166	-1.122%
2018-04-06	2.7800	2.7800	2.7800	2.7800	+3.731%	26,591	+4.568%
2018-04-04	2.6800	2.6800	2.6800	2.6800	-2.545%	1,600	+8.470%
2018-03-14	2.7500	2.7500	2.7500	2.7500	-2.482%	10,246	+5.709%
2018-02-15	2.8200	2.8200	2.8200	2.8200	+5.224%	21,172	+3.085%
2018-02-13	2.6800	2.6800	2.6800	2.6800	-12.131%	2,258	+8.470%
2018-02-01	3.0500	3.0500	3.0500	3.0500	-0.651%	2,446	-4.689%
2018-01-30	3.0700	3.0700	3.0700	3.0700	+1.320%	49,825	-5.309%
2018-01-29	3.0300	3.0300	3.0300	3.0300	-0.656%	256,634	-4.059%
2018-01-26	3.0500	3.0500	3.0500	3.0500	0.000%	100,338	-4.689%
2017-11-28	3.0500	3.0500	3.0500	3.0500	-1.613%	8,769	-4.689%
2017-11-17	3.1000	3.1000	3.1000	3.1000	-9.091%	1,641	-6.226%
2017-10-30	3.4100	3.4100	3.4100	3.4100	+10.714%	50,932	-14.751%
2017-10-27	3.0800	3.0800	3.0800	3.0800	+0.326%	76,761	-5.617%
2017-10-26	3.0700	3.0700	3.0700	3.0700	+0.327%	799	-5.309%
2017-10-24	3.0600	3.0600	3.0600	3.0600	-0.649%	66,321	-5.000%
2017-10-23	3.0800	3.0800	3.0800	3.0800	-2.532%	150,231	-5.617%
2017-10-20	3.1200	3.1600	3.1200	3.1600	+3.607%	110,530	-8.006%
2017-10-18	3.0500	3.0500	3.0500	3.0500	0.000%	13,900	-4.689%
2017-10-11	3.0500	3.0500	3.0500	3.0500	-4.389%	4,116	-4.689%
2017-10-03	3.1900	3.1900	3.1900	3.1900	0.000%	4,185	-8.871%
2017-10-02	3.1900	3.1900	3.1900	3.1900	+0.314%	3,052	-8.871%
2017-09-28	3.1800	3.1800	3.1800	3.1800	+1.274%	10,859	-8.585%
2017-09-27	3.1400	3.1400	3.1400	3.1400	-0.946%	24,975	-7.420%
2017-09-26	3.1700	3.1700	3.1700	3.1700	+2.258%	4,024	-8.297%
2017-09-12	3.1000	3.1000	3.1000	3.1000	+4.377%	3,344	-6.226%
2017-09-01	2.9700	2.9700	2.9700	2.9700	-1.329%	960	-2.121%
2017-08-25	3.0100	3.0100	3.0100	3.0100	+1.007%	54,063	-3.422%
2017-08-24	3.0200	3.0200	2.9800	2.9800	+11.610%	111,315	-2.450%
2017-06-27	2.6700	2.6700	2.6700	2.6700	+1.521%	5,561	+8.876%
2017-06-21	2.6300	2.6300	2.6300	2.6300	+0.766%	1,575	+10.532%
2017-05-03	2.6100	2.6100	2.6100	2.6100	+10.127%	35,550	+11.379%
2017-03-10	2.3700	2.3700	2.3700	2.3700	+6.278%	51,020	+22.658%
2017-02-03	2.2300	2.2300	2.2300	2.2300	+3.241%	2,500	+30.359%
2017-02-01	2.1600	2.1600	2.1600	2.1600	-4.846%	29,832	+34.583%
2017-01-10	2.2700	2.2700	2.2700	2.2700	+1.339%	9,800	+28.062%
2016-12-28	2.2400	2.2400	2.2400	2.2400	+0.448%	226,626	+29.777%
2016-12-22	2.2300	2.2300	2.2300	2.2300	0.000%	7,252	+30.359%
2016-11-15	2.2300	2.2300	2.2300	2.2300	-20.072%	2,500	+30.359%
2016-10-19	2.7900	2.7900	2.7900	2.7900	+0.722%	5,103	+4.194%
2016-10-13	2.7700	2.7700	2.7700	2.7700	-2.807%	7,065	+4.946%
2016-10-12	2.8500	2.8500	2.8500	2.8500	-8.654%	782	+2.000%
2016-10-06	3.1200	3.1200	3.1200	3.1200	-0.319%	35,036	-6.827%
2016-09-22	3.1300	3.1300	3.1300	3.1300	+0.643%	53,160	-7.125%
2016-09-08	3.1100	3.1100	3.1100	3.1100	-7.164%	24,995	-6.527%
2016-08-03	3.3500	3.3500	3.3500	3.3500	-23.516%	36,066	-13.224%
2015-01-13	4.3800	4.3800	4.3800	4.3800	+2.576%	603	-33.630%
2014-11-11	4.2700	4.2700	4.2700	4.2700	+4.401%	4,505	-31.920%
2014-07-24	4.0900	4.0900	4.0900	4.0900	+16.857%	1,000	-28.924%
2014-04-29	3.5000	3.5000	3.5000	3.5000	-15.254%	400	-16.943%
2014-03-18	4.1300	4.1300	4.1300	4.1300	-16.901%	3,862	-29.613%
2013-10-30	4.9700	4.9700	4.9700	4.9700	-1.972%	528	-41.509%
2013-10-29	5.0700	5.0700	5.0700	5.0700	+11.429%	400	-42.663%
2013-07-25	4.5500	4.5500	4.5500	4.5500	-10.079%	1,000	-36.110%
2012-12-19	5.0600	5.0600	5.0600	5.0600	+5.417%	13,696	-42.549%
2012-11-15	4.8000	4.8000	4.8000	4.8000	-4.950%	14,251	-39.438%
2012-10-24	5.0500	5.0500	5.0500	5.0500	-6.481%	4,000	-42.436%
2012-10-05	5.4000	5.4000	5.4000	5.4000	+4.651%	3,000	-46.167%
2012-09-19	5.1600	5.1600	5.1600	5.1600	+5.306%	1,000	-43.663%
2012-04-30	4.9000	4.9000	4.9000	4.9000	-1.804%	1,000	-40.673%
2012-04-18	4.9900	4.9900	4.9900	4.9900	-1.188%	5,000	-41.743%
2012-03-19	5.0500	5.0500	5.0500	5.0500	+2.020%	500	-42.436%
2012-03-08	4.9500	4.9500	4.9500	4.9500	+1.020%	546	-41.273%
2012-03-07	4.9000	4.9000	4.9000	4.9000	+11.364%	546	-40.673%
2012-02-06	4.4500	4.4500	4.4000	4.4000	-4.348%	3,600	-33.932%
2011-05-02	4.6000	4.6000	4.6000	4.6000	0.000%	533	-36.804%
2011-04-14	4.6000	4.6000	4.6000	4.6000	+16.456%	533	-36.804%
2011-01-06	3.9500	3.9500	3.9500	3.9500	-1.250%	1,400	-26.405%
2010-12-10	4.0000	4.0000	4.0000	4.0000	+0.251%	750	-27.325%
2010-10-05	3.8500	3.9900	3.8500	3.9900	+2.835%	3,546	-27.143%
2010-10-01	3.8800	3.8800	3.8800	3.8800	+46.415%	12,000	-25.077%
2010-05-12	2.6500	2.6500	2.6500	2.6500	+8.163%	10,000	+9.698%
2010-02-16	2.4500	2.4500	2.4500	2.4500	+17.225%	100	+18.653%
2009-09-18	2.0900	2.0900	2.0900	2.0900	+74.167%	100	+39.091%
2009-04-09	1.2000	1.2000	1.2000	1.2000	+3.448%	3,000	+142.250%
2009-04-08	1.1600	1.1600	1.1600	1.1600	0.000%	2,000	+150.603%

.dark-mode .XcTmJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XcTmJq{ color: #333333; background-color: white; border: 2px solid #333333; }DEITFDEVRO INTL PLC ORDstock OTC

DEITF
DEVRO INTL PLC ORD
stock OTC