Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DEIPY
RIO PARANAPANEMA SP/ADR
stock OTC

Inactive
Dec 28, 2020
6.75USD0.000%(0.00)150
Pre-market
0.00USD-100.000%(-6.75)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-12-28		6.75006.75006.75006.75000.000%1500.000%
2020-12-16		6.75006.75006.75006.7500+2.896%2130.000%
2020-12-09		6.56006.56006.56006.5600+9.333%100+2.896%
2020-11-30		6.32006.32006.00006.0000-5.213%200+12.500%
2020-11-10		6.33006.33006.33006.3300-20.875%100+6.635%
2020-10-22		8.00008.00008.00008.0000+700.000%450-15.625%
2020-09-29		1.00001.00001.00001.0000-85.714%200+575.000%
2020-04-03		7.00007.00007.00007.0000-12.500%300-3.571%
2020-03-31		8.00008.00008.00008.0000-18.117%100-15.625%
2019-12-30		9.77009.77009.77009.7700+2.197%100-30.911%
2019-12-27		9.56009.56009.56009.5600-13.796%200-29.393%
2019-12-10		11.000011.250011.000011.0900+5.619%3,200-39.134%
2019-11-29		10.500010.500010.500010.5000+1.351%100-35.714%
2019-11-27		10.000010.370010.000010.3600-23.259%1,500-34.846%
2019-11-22		13.500013.500013.500013.5000+35.000%100-50.000%
2019-09-27		10.000010.000010.000010.00000.000%100-32.500%
2019-08-23		10.000010.000010.000010.0000-25.926%200-32.500%
2019-07-02		13.500013.500013.500013.50000.000%200-50.000%
2019-07-01		13.500013.500013.500013.5000+47.541%100-50.000%
2019-06-28		9.15009.15009.15009.1500+21.676%100-26.230%
2019-03-28		7.52007.52007.52007.5200-25.911%200-10.239%
2019-03-20		10.150010.150010.150010.15000.000%100-33.498%
2019-03-18		10.150010.150010.150010.1500+23.180%100-33.498%
2019-03-07		8.24008.24008.24008.2400-22.191%150-18.083%
2019-02-22		10.590010.590010.590010.5900+29.146%100-36.261%
2018-12-07		8.20008.20008.20008.2000-18.812%100-17.683%
2018-11-15		10.100010.100010.100010.1000-1.463%100-33.168%
2018-10-11		10.250010.250010.250010.2500-0.485%100-34.146%
2018-09-21		10.300010.300010.300010.3000+3.000%500-34.466%
2018-08-20		10.000010.000010.000010.00000.000%200-32.500%
2018-07-20		10.000010.000010.000010.0000-3.475%100-32.500%
2018-07-06		11.900011.900010.360010.3600-16.317%225-34.846%
2018-03-26		12.380012.380012.380012.3800-43.727%200-45.477%
2018-02-28		22.000035.000012.300022.0000-6.063%850-69.318%
2018-02-27		23.420024.000023.420023.4200+27.352%200-71.178%
2018-02-26		18.380018.390018.380018.3900+59.913%1,188-63.295%
2018-01-18		11.500011.500011.500011.5000-2.128%1,000-41.304%
2018-01-16		11.750011.750011.750011.75000.000%2,275-42.553%
2018-01-08		11.750011.750011.750011.7500+17.500%2,000-42.553%
2017-12-21		10.000010.000010.000010.0000-0.100%117-32.500%
2017-12-18		10.010010.010010.010010.0100-16.444%6,200-32.567%
2017-11-29		11.940011.980011.930011.9800+33.556%1,000-43.656%
2017-04-21		8.97008.97008.97008.9700-20.690%227-24.749%
2017-03-08		11.310011.310011.310011.3100-4.878%145-40.318%
2017-02-01		11.890011.890011.890011.8900-18.000%200-43.230%
2016-11-18		14.500014.500014.500014.5000+67.051%100-53.448%
2016-11-09		8.680014.69008.68008.6800-7.265%507-22.235%
2016-11-03		9.36009.36009.36009.3600+0.537%302-27.885%
2016-10-31		9.31009.31009.31009.3100-39.031%409-27.497%
2016-10-13		15.270015.270015.270015.2700+67.434%200-55.796%
2016-10-10		9.120015.62009.12009.1200-65.270%354-25.987%
2016-08-15		26.260026.260026.260026.2600-0.568%100-74.296%
2016-08-09		26.410026.410026.410026.4100+103.154%100-74.441%
2016-06-07		13.000013.000013.000013.0000+42.232%260-48.077%
2016-06-03		9.140013.00009.14009.1400-29.638%340-26.149%
2016-05-05		12.990012.990012.990012.9900-0.077%100-48.037%
2016-04-29		13.000013.000013.000013.0000+39.335%100-48.077%
2016-04-22		9.33009.33009.33009.3300-33.357%264-27.653%
2016-04-19		14.000014.000014.000014.00000.000%100-51.786%
2016-03-11		14.000014.000014.000014.0000+115.385%100-51.786%
2016-01-22		6.50008.64006.50006.5000-27.212%630+3.846%
2016-01-14		8.93008.93008.93008.9300+21.497%100-24.412%
2016-01-13		7.39007.40007.35007.3500-18.333%500-8.163%
2015-12-30		9.00009.00009.00009.0000+0.559%350-25.000%
2015-12-11		8.95008.95008.95008.9500-33.704%200-24.581%
2015-08-26		13.500013.500013.500013.5000+0.223%400-50.000%
2015-08-07		13.470013.470013.470013.4700-12.928%380-49.889%
2015-07-08		15.470015.470015.470015.4700-15.832%421-56.367%
2015-04-27		18.380018.380018.380018.3800+13.879%751-63.275%
2015-04-21		16.140016.140016.140016.1400-2.712%270-58.178%
2015-04-07		16.200016.590016.200016.5900-4.765%548-59.313%
2015-04-06		17.420017.420017.420017.4200-2.464%300-61.251%
2015-03-04		17.860017.860017.860017.8600-0.778%109-62.206%
2015-02-23		21.900022.000021.900018.00000.000%354-62.500%
2015-02-19		18.000018.000018.000018.0000-14.286%101-62.500%
2015-02-18		21.000021.000021.000021.0000-13.223%586-67.857%
2015-02-13		24.200024.200024.200024.2000-27.043%415-72.107%
2015-01-28		24.200024.200024.200033.17000.000%100-79.650%
2015-01-15		24.750024.750024.750033.17000.000%117-79.650%
2015-01-12		17.000019.870017.000033.17000.000%330-79.650%
2014-12-11		33.170033.170023.120033.1700+54.567%900-79.650%
2014-11-12		21.460021.460021.460021.4600-12.622%200-68.546%
2014-11-10		24.560024.560024.560024.5600+13.651%200-72.516%
2014-11-06		21.610021.610021.610021.6100-9.506%200-68.764%
2014-11-03		24.360024.360023.880023.8800-6.792%356-71.734%
2014-10-30		25.620025.620025.620025.6200+2.480%230-73.653%
2014-10-28		25.000025.000025.000025.0000+2.375%100-73.000%
2014-10-27		24.420024.420024.420024.4200-2.670%100-72.359%
2014-10-24		25.100025.100025.090025.0900-5.034%260-73.097%
2014-09-30		26.420026.420026.420026.42000.000%100-74.451%
2014-09-29		26.420026.420026.420026.4200-2.148%300-74.451%
2014-09-25		26.940027.000026.000027.0000-8.629%1,924-75.000%
2014-09-15		27.230029.550027.080029.5500+7.455%2,551-77.157%
2014-07-16		27.500027.500027.500027.5000+22.987%200-75.455%
2014-06-13		22.360022.360022.360022.3600-41.756%189-69.812%
2013-04-26		38.390038.390038.390038.3900+150.587%252-82.417%
2013-04-15		15.320015.320015.320015.3200-43.112%150-55.940%
2013-03-05		26.930026.930026.930026.9300+67.788%100-74.935%
2012-12-14		16.050016.050016.050016.0500-51.364%150-57.944%
2012-10-17		33.000033.000033.000033.00000.000%150-79.545%
2012-08-29		31.590033.000031.590033.0000+8.268%886-79.545%
2012-08-10		30.480030.480030.480030.4800+7.665%282-77.854%
2012-06-01		28.310028.310028.310028.3100-19.892%125-76.157%
2012-05-31		35.340035.340035.340035.3400+7.091%125-80.900%
2012-04-09		33.000033.000033.000033.0000-0.662%300-79.545%
2012-03-27		33.220033.220033.220033.2200+3.813%136-79.681%
2012-03-08		32.000032.000032.000032.0000-2.854%300-78.906%
2012-03-07		32.940032.940032.940032.9400+37.250%200-79.508%
2012-02-24		24.000024.000024.000024.0000-11.111%300-71.875%
2012-02-22		27.000027.000027.000027.0000+42.105%800-75.000%
2011-10-24		19.000019.000019.000019.0000-24.000%331-64.474%
2011-10-19		25.000025.000025.000025.0000+18.483%331-73.000%
2011-09-26		21.000021.100021.000021.1000-39.714%1,000-68.009%
2011-09-01		35.000035.000035.000035.0000+12.903%200-80.714%
2011-08-24		31.000031.000031.000031.00000.000%100-78.226%
2011-07-11		31.000031.000031.000031.0000+82.353%300-78.226%
2011-06-22		17.000017.000017.000017.0000-5.556%240-60.294%
2011-03-18		18.000018.000018.000018.0000-25.000%100-62.500%
2010-11-18		25.000025.000024.000024.0000+14.286%600-71.875%
2010-11-15		24.000024.000021.000021.00000.000%2,400-67.857%
2010-10-14		21.000021.000021.000021.0000+3.194%2,100-67.857%
2010-08-26		20.350020.350020.350020.3500+33.443%300-66.830%
2010-05-04		15.250015.250015.250015.2500-15.278%600-55.738%
2010-04-16		18.000018.000018.000018.0000+5.882%100-62.500%
2010-03-31		16.900017.000016.900017.0000+13.333%460-60.294%
2010-01-27		15.000015.000015.000015.0000-23.077%900-55.000%
2009-12-15		19.500019.500019.500019.5000+5.405%200-65.385%
2009-12-11		20.500020.500018.500018.5000+15.625%1,050-63.514%
2009-11-06		16.000016.000016.000016.0000+16.364%900-57.813%
2009-08-31		13.750013.750013.750013.7500+10.000%3,000-50.909%
2009-07-10		12.500012.500012.500012.5000+78.571%156-46.000%
2009-03-05		7.00007.00007.00007.0000-22.222%150-3.571%
2009-01-21		9.00009.00009.00009.0000+28.571%200-25.000%
2008-12-18		7.25007.25007.00007.0000+7.692%900-3.571%
2008-11-21		6.50006.50006.50006.5000-27.778%300+3.846%
2008-11-04		9.00009.00009.00009.00000.000%210-25.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC