Dark

DEFTF
DEFI TECHNOLOGIES INC
stock OTC

Inactive

May 9, 2025

3.98USD+19.985%(+0.66)2,437,700

Pre-market

0.00USD-100.000%(-3.32)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	3.280000	3.990000	3.250000	3.983500	+19.985%	2,437,700	0.000%
2025-05-08	3.080000	3.350000	3.010000	3.320000	+8.161%	1,557,115	+19.985%
2025-05-07	3.050000	3.100000	2.999166	3.069498	+0.310%	377,573	+29.777%
2025-05-06	3.060000	3.070000	2.960000	3.060000	+0.542%	450,539	+30.180%
2025-05-05	3.000000	3.060000	2.910000	3.043500	+1.450%	537,414	+30.885%
2025-05-02	3.020000	3.100000	2.950000	3.000000	0.000%	885,630	+32.783%
2025-05-01	2.910000	3.017500	2.840000	3.000000	+5.634%	684,124	+32.783%
2025-04-30	3.010000	3.011500	2.780000	2.840000	-6.885%	825,399	+40.264%
2025-04-29	3.010000	3.100000	2.970000	3.050000	+2.919%	550,352	+30.607%
2025-04-28	2.850000	3.040000	2.740000	2.963500	+7.373%	797,736	+34.419%
2025-04-25	2.510000	2.762500	2.510000	2.760000	+10.843%	690,929	+44.330%
2025-04-24	2.150000	2.490000	2.150000	2.490000	+9.234%	1,108,035	+59.980%
2025-04-23	2.330000	2.450000	2.200000	2.279500	+0.198%	560,670	+74.753%
2025-04-22	2.152200	2.300000	2.152200	2.275000	+6.808%	341,465	+75.099%
2025-04-21	2.260000	2.300000	2.060000	2.130000	-2.294%	220,938	+87.019%
2025-04-17	2.300000	2.300000	2.081000	2.180000	+0.926%	167,467	+82.729%
2025-04-16	2.290000	2.290000	2.040000	2.160000	-4.425%	480,501	+84.421%
2025-04-15	2.320000	2.350000	2.140000	2.260000	-2.586%	318,512	+76.261%
2025-04-14	2.210000	2.340000	2.210000	2.320000	+5.455%	392,619	+71.703%
2025-04-11	2.140000	2.259500	2.090000	2.200000	+6.796%	459,380	+81.068%
2025-04-10	2.280000	2.280000	2.038000	2.060000	-10.044%	408,931	+93.374%
2025-04-09	1.700000	2.320000	1.700000	2.290000	+30.857%	1,134,504	+73.952%
2025-04-08	2.050000	2.150000	1.720000	1.750000	-4.891%	781,916	+127.629%
2025-04-07	1.760000	1.970000	1.650000	1.840000	-5.155%	1,061,116	+116.495%
2025-04-04	1.975000	2.040000	1.870000	1.940000	-5.204%	1,127,389	+105.335%
2025-04-03	2.200000	2.250000	2.010000	2.046500	-10.633%	582,456	+94.649%
2025-04-02	2.235000	2.360000	2.200000	2.290000	-1.293%	436,250	+73.952%
2025-04-01	2.340000	2.380000	2.200000	2.320000	+3.571%	554,322	+71.703%
2025-03-31	2.370000	2.650000	2.240000	2.240000	-10.828%	651,343	+77.835%
2025-03-28	2.690000	2.800000	2.430000	2.512000	-7.647%	473,645	+58.579%
2025-03-27	2.675000	2.781000	2.630000	2.720000	+2.642%	399,145	+46.452%
2025-03-26	2.910000	2.910000	2.600000	2.650000	-5.357%	407,321	+50.321%
2025-03-25	2.930000	2.950000	2.700000	2.800000	-2.778%	674,502	+42.268%
2025-03-24	3.150000	3.150000	2.870000	2.880000	-7.987%	605,487	+38.316%
2025-03-21	2.700000	3.130000	2.700000	3.130000	+6.899%	1,650,523	+27.268%
2025-03-20	3.000000	3.000000	2.710000	2.928000	-1.414%	461,004	+36.048%
2025-03-19	2.660000	2.980000	2.660000	2.970000	+11.232%	809,780	+34.125%
2025-03-18	2.450000	2.713500	2.300000	2.670100	+8.984%	827,787	+49.189%
2025-03-17	1.900000	2.580000	1.900000	2.450000	+23.116%	868,110	+62.592%
2025-03-14	1.730000	1.990000	1.730000	1.990000	+15.698%	645,763	+100.176%
2025-03-13	1.895000	1.970000	1.698236	1.720000	-12.245%	941,324	+131.599%
2025-03-12	1.950000	2.050000	1.870000	1.960000	+0.513%	754,117	+103.240%
2025-03-11	2.000000	2.044000	1.796000	1.950000	-2.500%	1,273,164	+104.282%
2025-03-10	2.170000	2.410000	1.814000	2.000000	-15.254%	2,095,742	+99.175%
2025-03-07	2.340000	2.480000	2.150000	2.360000	+0.238%	931,962	+68.792%
2025-03-06	2.480000	2.500000	2.336000	2.354400	-5.446%	542,673	+69.194%
2025-03-05	2.440000	2.563900	2.360000	2.490000	+7.328%	523,267	+59.980%
2025-03-04	2.360000	2.430000	2.130000	2.320000	-1.695%	1,388,962	+71.703%
2025-03-03	2.630000	2.822400	2.295003	2.360000	+0.426%	1,628,030	+68.792%
2025-02-28	2.230000	2.390000	2.150000	2.350000	+6.915%	1,766,602	+69.511%
2025-02-27	2.330000	2.535000	2.170000	2.198000	-2.311%	1,214,719	+81.233%
2025-02-26	2.200000	2.450000	2.150000	2.250000	0.000%	1,074,070	+77.044%
2025-02-25	2.650000	2.650000	2.160000	2.250000	-16.974%	1,899,230	+77.044%
2025-02-24	2.790000	2.847800	2.610000	2.710000	-2.867%	808,300	+46.993%
2025-02-21	3.090000	3.100000	2.780000	2.790000	-7.593%	1,071,123	+42.778%
2025-02-20	3.110000	3.110000	3.000000	3.019239	-2.100%	314,377	+31.937%
2025-02-19	3.055000	3.130000	2.990000	3.084000	+1.447%	744,699	+29.167%
2025-02-18	3.440000	3.440000	3.010000	3.040000	-9.524%	1,212,558	+31.036%
2025-02-14	3.430000	3.430000	3.293500	3.360000	-1.754%	568,978	+18.557%
2025-02-13	3.350000	3.480000	3.255000	3.420000	+1.786%	1,333,364	+16.477%
2025-02-12	3.200000	3.390000	3.120000	3.360000	+5.793%	1,381,219	+18.557%
2025-02-11	3.100000	3.220000	3.000000	3.176000	-0.126%	1,450,631	+25.425%
2025-02-10	3.010000	3.306100	2.985000	3.180000	+4.605%	1,033,399	+25.267%
2025-02-07	3.090000	3.163000	2.994000	3.040000	-2.251%	1,239,242	+31.036%
2025-02-06	3.210000	3.210000	2.924400	3.110000	-1.893%	1,205,102	+28.087%
2025-02-05	2.940000	3.170000	2.850000	3.170000	+5.667%	943,666	+25.662%
2025-02-04	2.920000	3.050500	2.913500	3.000000	+1.010%	533,182	+32.783%
2025-02-03	3.000000	3.046500	2.650000	2.970000	-4.194%	1,166,795	+34.125%
2025-01-31	3.310000	3.310000	3.010000	3.100000	-3.125%	717,066	+28.500%
2025-01-30	3.150000	3.240000	3.140000	3.200000	+1.587%	568,025	+24.484%
2025-01-29	3.147600	3.180000	3.070000	3.150000	+0.110%	507,003	+26.460%
2025-01-28	2.980000	3.200000	2.980000	3.146525	+4.190%	1,091,399	+26.600%
2025-01-27	2.890000	3.040000	2.780000	3.020000	-5.031%	1,232,611	+31.904%
2025-01-24	3.300000	3.380000	3.150000	3.180000	-3.049%	1,276,033	+25.267%
2025-01-23	3.110000	3.300000	3.080000	3.280000	+4.792%	1,529,709	+21.448%
2025-01-22	3.160000	3.200000	3.024500	3.130000	-0.949%	807,986	+27.268%
2025-01-21	3.170000	3.220000	2.950000	3.160000	+0.509%	1,140,337	+26.060%
2025-01-17	3.100000	3.260000	3.085000	3.144000	+2.410%	935,400	+26.702%
2025-01-16	3.020000	3.116000	2.930000	3.070000	+0.987%	562,819	+29.756%
2025-01-15	2.790000	3.113000	2.720000	3.040000	+10.949%	837,051	+31.036%
2025-01-14	2.750000	2.910000	2.690000	2.740000	+1.107%	774,233	+45.383%
2025-01-13	2.600000	2.735000	2.500000	2.710000	-3.559%	1,073,477	+46.993%
2025-01-10	2.750000	2.824500	2.690000	2.810000	-0.531%	694,566	+41.762%
2025-01-08	3.020000	3.040000	2.650000	2.825000	-6.753%	1,255,746	+41.009%
2025-01-07	3.240000	3.310000	2.920000	3.029600	-6.868%	887,992	+31.486%
2025-01-06	3.190000	3.360000	3.150000	3.253000	+2.943%	854,107	+22.456%
2025-01-03	2.920000	3.180000	2.900000	3.160000	+9.343%	1,142,700	+26.060%
2025-01-02	2.740000	2.926315	2.730000	2.890000	+6.250%	785,746	+37.837%
2024-12-31	2.700000	2.750000	2.614500	2.720000	+1.493%	695,924	+46.452%
2024-12-30	2.800000	2.820000	2.580000	2.680000	-5.634%	739,995	+48.638%
2024-12-27	3.100000	3.100000	2.700000	2.840000	-5.648%	778,146	+40.264%
2024-12-26	2.980000	3.070000	2.834200	3.010000	+0.838%	532,727	+32.342%
2024-12-24	2.620000	3.047000	2.620000	2.985000	+8.942%	670,314	+33.451%
2024-12-23	2.750000	2.760000	2.460000	2.740000	-1.792%	1,018,030	+45.383%
2024-12-20	2.520000	2.800000	2.227500	2.790000	+10.714%	2,280,274	+42.778%
2024-12-19	2.780000	2.890000	2.370000	2.520000	-8.696%	2,725,593	+58.075%
2024-12-18	3.170000	3.200000	2.640000	2.760000	-12.994%	1,888,152	+44.330%
2024-12-17	3.360000	3.360000	3.140000	3.172200	-4.308%	752,108	+25.575%
2024-12-16	3.370000	3.450000	3.180000	3.315000	-0.749%	1,502,487	+20.166%
2024-12-13	3.380000	3.380000	3.120000	3.340000	+2.141%	747,574	+19.266%
2024-12-12	3.600000	3.600000	3.150000	3.270000	-4.106%	1,498,630	+21.820%
2024-12-11	3.320000	3.440000	3.170000	3.410000	+8.254%	1,053,677	+16.818%
2024-12-10	3.370000	3.590000	2.910000	3.150000	-4.834%	3,690,505	+26.460%
2024-12-09	3.620000	3.750000	3.300000	3.310000	-10.298%	2,115,117	+20.347%
2024-12-06	3.290000	3.690000	3.280000	3.690000	+14.348%	2,398,254	+7.954%
2024-12-05	3.450000	3.650000	3.080000	3.227000	-5.918%	3,605,361	+23.443%
2024-12-04	3.020000	3.450000	3.020000	3.430000	+18.685%	3,171,362	+16.137%
2024-12-03	2.630000	2.930000	2.630000	2.890000	+7.435%	1,872,578	+37.837%
2024-12-02	2.500000	2.755000	2.500000	2.690000	+8.337%	2,426,650	+48.086%
2024-11-29	2.450000	2.545000	2.430000	2.483000	+8.904%	876,350	+60.431%
2024-11-27	2.200000	2.432068	2.200000	2.280000	+1.333%	714,706	+74.715%
2024-11-26	2.380000	2.380000	2.150000	2.250000	-7.340%	2,777,480	+77.044%
2024-11-25	2.580000	2.637000	2.400000	2.428224	-5.883%	2,856,804	+64.050%
2024-11-22	2.370000	2.590000	2.370000	2.580000	+6.877%	3,570,422	+54.399%
2024-11-21	2.370000	2.440000	2.248100	2.414000	+7.289%	2,284,198	+65.017%
2024-11-20	2.320000	2.440000	2.200000	2.250000	-1.316%	3,781,316	+77.044%
2024-11-19	2.100000	2.320000	2.025000	2.280000	+9.091%	3,562,750	+74.715%
2024-11-18	2.060000	2.130000	2.010000	2.090000	-0.476%	1,000,050	+90.598%
2024-11-15	2.122000	2.230000	1.950000	2.100000	+0.962%	1,288,424	+89.690%
2024-11-14	2.100000	2.160000	1.870000	2.080000	+0.971%	1,651,436	+91.514%
2024-11-13	2.280000	2.280000	1.990000	2.060000	-5.069%	1,498,387	+93.374%
2024-11-12	2.190000	2.300000	2.040000	2.170000	+0.463%	2,373,927	+83.571%
2024-11-11	1.770000	2.160000	1.770000	2.160000	+24.345%	2,609,748	+84.421%
2024-11-08	1.840000	1.840000	1.670000	1.737100	-2.738%	1,064,194	+129.319%
2024-11-07	1.765000	1.865000	1.750000	1.786000	+2.057%	832,132	+123.040%
2024-11-06	1.700000	2.008500	1.700000	1.750000	+3.367%	1,436,366	+127.629%
2024-11-05	1.550000	1.750000	1.550000	1.693000	+11.382%	681,776	+135.292%
2024-11-04	1.680000	1.680000	1.500000	1.520000	-8.434%	1,300,170	+162.072%
2024-11-01	1.710000	1.785000	1.630000	1.660000	-2.353%	560,241	+139.970%
2024-10-31	1.810000	1.830000	1.650000	1.700000	-3.824%	976,066	+134.324%
2024-10-30	1.930000	1.930000	1.767600	1.767600	-6.968%	599,480	+125.362%
2024-10-29	1.770000	1.957000	1.770000	1.900000	+6.145%	685,106	+109.658%
2024-10-28	1.820000	1.840000	1.760000	1.790000	+0.562%	655,011	+122.542%
2024-10-25	1.890000	2.000000	1.780000	1.780000	-7.001%	496,704	+123.792%
2024-10-24	1.780000	2.000000	1.780000	1.914000	+7.528%	627,534	+108.124%
2024-10-23	1.800000	1.850000	1.750000	1.780000	-2.198%	470,166	+123.792%
2024-10-22	1.910000	1.931500	1.750000	1.820000	-5.035%	1,049,766	+118.874%
2024-10-21	1.970000	2.000000	1.863000	1.916500	-3.207%	520,342	+107.853%
2024-10-18	1.990000	2.040000	1.970000	1.980000	-0.503%	583,097	+101.187%
2024-10-17	2.060000	2.060000	1.990000	1.990000	-2.998%	569,272	+100.176%
2024-10-16	2.000000	2.084000	2.000000	2.051500	+2.243%	634,921	+94.175%
2024-10-15	2.100000	2.100000	1.950000	2.006500	-3.834%	869,372	+98.530%
2024-10-14	2.100000	2.250000	2.030000	2.086500	+0.968%	1,017,004	+90.918%
2024-10-11	1.920000	2.066500	1.900000	2.066500	+7.267%	435,966	+92.766%
2024-10-10	1.980000	2.000000	1.860000	1.926500	-2.702%	575,716	+106.774%
2024-10-09	1.960000	2.090000	1.960000	1.980000	0.000%	297,288	+101.187%
2024-10-08	2.140000	2.140000	1.980000	1.980000	-5.714%	478,019	+101.187%
2024-10-07	2.040000	2.130000	2.040000	2.100000	+3.448%	588,201	+89.690%
2024-10-04	1.930000	2.060000	1.925000	2.030000	+5.729%	356,705	+96.232%
2024-10-03	1.920000	1.936000	1.880000	1.920000	+0.261%	414,041	+107.474%
2024-10-02	2.000000	2.000000	1.900000	1.915000	-2.866%	708,967	+108.016%
2024-10-01	2.080000	2.090000	1.950000	1.971500	-5.512%	960,460	+102.054%
2024-09-30	2.110000	2.150000	2.050000	2.086500	-1.114%	721,560	+90.918%
2024-09-27	2.080000	2.195000	2.060000	2.110000	+0.476%	908,155	+88.791%
2024-09-26	2.200000	2.200000	2.088500	2.100000	-2.166%	870,768	+89.690%
2024-09-25	2.150100	2.210000	2.120000	2.146500	-1.356%	939,592	+85.581%
2024-09-24	2.110000	2.190000	2.010000	2.176000	+3.128%	1,485,657	+83.065%
2024-09-23	2.050000	2.150000	2.040000	2.110000	-1.078%	653,635	+88.791%
2024-09-20	2.110000	2.170000	2.079281	2.133000	+0.141%	706,876	+86.756%
2024-09-19	2.120000	2.180000	2.099000	2.130000	+4.156%	922,300	+87.019%
2024-09-18	2.090000	2.130000	2.040000	2.045000	-2.153%	555,315	+94.792%
2024-09-17	1.990000	2.160000	1.990000	2.090000	+5.025%	775,108	+90.598%
2024-09-16	2.010000	2.060000	1.890000	1.990000	-0.500%	640,795	+100.176%
2024-09-13	2.130000	2.130000	1.926000	2.000000	-0.744%	841,482	+99.175%
2024-09-12	2.030000	2.030000	1.960000	2.015000	+1.768%	516,095	+97.692%
2024-09-11	2.060000	2.060000	1.950000	1.980000	-3.415%	654,425	+101.187%
2024-09-10	2.080000	2.100000	2.020000	2.050000	-1.442%	1,050,219	+94.317%
2024-09-09	1.920000	2.086500	1.790000	2.080000	+20.231%	1,571,979	+91.514%
2024-09-06	1.880000	1.960000	1.680000	1.730000	-8.184%	1,406,749	+130.260%
2024-09-05	2.000000	2.030000	1.880000	1.884200	-4.355%	769,843	+111.416%
2024-09-04	2.020000	2.030000	1.810000	1.970000	-2.956%	1,018,546	+102.208%
2024-09-03	2.270000	2.270000	1.990000	2.030000	-8.145%	1,736,791	+96.232%
2024-08-30	2.290000	2.300000	2.180000	2.210000	0.000%	730,936	+80.249%
2024-08-29	2.130000	2.260000	2.130000	2.210000	+3.756%	1,304,479	+80.249%
2024-08-28	2.300000	2.300000	2.080000	2.130000	-4.911%	902,732	+87.019%
2024-08-27	2.200000	2.290000	2.000000	2.240000	+1.818%	2,087,996	+77.835%
2024-08-26	2.170000	2.300000	2.050000	2.200000	+5.774%	1,249,951	+81.068%
2024-08-23	1.940000	2.100000	1.930000	2.079900	+7.767%	1,169,943	+91.524%
2024-08-22	1.900000	1.940000	1.870000	1.930000	+2.660%	516,269	+106.399%
2024-08-21	1.750000	1.900000	1.731000	1.880000	+8.046%	469,301	+111.888%
2024-08-20	1.990000	1.990000	1.700000	1.740000	-4.918%	678,135	+128.937%
2024-08-19	1.770000	1.860000	1.740000	1.830000	+2.235%	689,979	+117.678%
2024-08-16	1.720000	1.830000	1.700000	1.790000	+5.294%	1,022,962	+122.542%
2024-08-15	1.560000	1.800000	1.560000	1.700000	+13.333%	1,783,255	+134.324%
2024-08-14	1.520000	1.560000	1.500000	1.500000	-0.859%	308,795	+165.567%
2024-08-13	1.460000	1.530000	1.400000	1.513000	+4.345%	676,587	+163.285%
2024-08-12	1.450000	1.490000	1.380000	1.450000	-2.027%	360,519	+174.724%
2024-08-09	1.520000	1.520000	1.450000	1.480000	+0.680%	213,825	+169.155%
2024-08-08	1.450000	1.520000	1.400000	1.470000	+5.000%	472,799	+170.986%
2024-08-07	1.400000	1.504000	1.380000	1.400000	0.000%	569,648	+184.536%
2024-08-06	1.300000	1.540000	1.230000	1.400000	+8.527%	673,665	+184.536%
2024-08-05	1.060000	1.320000	1.045000	1.290000	-14.570%	1,365,035	+208.798%
2024-08-02	1.620000	1.620000	1.480000	1.510000	-5.405%	588,318	+163.808%
2024-08-01	1.750000	1.763000	1.540000	1.596283	-7.542%	653,817	+149.548%
2024-07-31	1.710000	1.800000	1.670000	1.726500	+2.952%	1,040,578	+130.727%
2024-07-30	1.800000	1.800000	1.660000	1.677000	-0.769%	782,308	+137.537%
2024-07-29	1.600000	1.830000	1.600000	1.690000	+7.166%	2,080,872	+135.710%
2024-07-26	1.470000	1.580000	1.470000	1.577000	+5.839%	445,687	+152.600%
2024-07-25	1.625000	1.625000	1.490000	1.490000	-6.289%	459,957	+167.349%
2024-07-24	1.560000	1.590000	1.500000	1.590000	+2.581%	649,365	+150.535%
2024-07-23	1.640000	1.640000	1.540000	1.550000	-2.516%	613,246	+157.000%
2024-07-22	1.450000	1.650000	1.450000	1.590000	+3.922%	618,568	+150.535%
2024-07-19	1.580000	1.580000	1.450000	1.530000	-0.649%	692,656	+160.359%
2024-07-18	1.600000	1.600000	1.500000	1.540000	0.000%	910,922	+158.669%
2024-07-17	1.600000	1.650000	1.392600	1.540000	+0.654%	1,273,174	+158.669%
2024-07-16	1.290000	1.530000	1.281000	1.530000	+19.859%	1,204,184	+160.359%
2024-07-15	1.240000	1.310000	1.240000	1.276500	+4.863%	940,693	+212.064%
2024-07-12	1.200000	1.245000	1.150000	1.217300	+0.603%	384,292	+227.241%
2024-07-11	1.250000	1.290000	1.200000	1.210000	-3.200%	501,695	+229.215%
2024-07-10	1.295000	1.330000	1.240000	1.250000	-2.076%	697,111	+218.680%
2024-07-09	1.240000	1.310000	1.240000	1.276500	+3.554%	725,799	+212.064%
2024-07-08	1.170000	1.240000	1.060000	1.232685	+5.358%	1,028,975	+223.156%
2024-07-05	1.230000	1.230000	1.155000	1.170000	-4.878%	851,777	+240.470%
2024-07-03	1.290000	1.315000	1.205000	1.230000	-5.385%	536,144	+223.862%
2024-07-02	1.400000	1.400000	1.280000	1.300000	-6.001%	651,101	+206.423%
2024-07-01	1.240000	1.400000	1.240000	1.383000	+10.640%	688,939	+188.033%
2024-06-28	1.230000	1.295000	1.230000	1.250000	+2.459%	603,162	+218.680%
2024-06-27	1.220000	1.300000	1.190000	1.220000	-2.400%	1,046,462	+226.516%
2024-06-26	1.350000	1.410000	1.220000	1.250000	-6.716%	1,418,169	+218.680%
2024-06-25	1.090000	1.370000	1.070000	1.340000	+26.415%	3,646,812	+197.276%
2024-06-24	1.200000	1.260000	1.050000	1.060000	-22.059%	5,114,696	+275.802%
2024-06-21	1.480000	1.500000	1.270000	1.360000	-4.895%	2,433,122	+192.904%
2024-06-20	1.620000	1.750000	1.350000	1.430000	-11.180%	5,154,358	+178.566%
2024-06-18	2.340000	2.350000	1.490000	1.610000	-28.761%	5,769,813	+147.422%
2024-06-17	2.350000	2.440000	2.140000	2.260000	+6.103%	4,064,788	+76.261%
2024-06-14	1.910000	2.150000	1.910000	2.130000	+12.698%	3,146,760	+87.019%
2024-06-13	1.750000	1.940000	1.730000	1.890000	+9.884%	3,361,824	+110.767%
2024-06-12	1.580000	1.770000	1.450000	1.720000	+21.856%	3,113,083	+131.599%
2024-06-11	1.700000	1.770000	1.395071	1.411500	-11.781%	3,692,455	+182.217%
2024-06-10	1.410000	1.630000	1.330000	1.600000	+23.077%	5,076,954	+148.969%
2024-06-07	1.200000	1.400000	1.164600	1.300000	+11.111%	2,013,875	+206.423%
2024-06-06	1.040000	1.210000	1.020000	1.170000	+12.500%	964,044	+240.470%
2024-06-05	1.040000	1.050000	0.975600	1.040000	+0.971%	367,982	+283.029%
2024-06-04	1.010000	1.030000	0.982000	1.030000	+7.169%	734,188	+286.748%
2024-06-03	0.819700	0.980000	0.810000	0.961102	+20.138%	673,806	+314.472%
2024-05-31	0.890400	0.890400	0.770000	0.800000	-9.091%	706,309	+397.938%
2024-05-30	0.901200	0.959900	0.859535	0.880000	-5.741%	453,484	+352.670%
2024-05-29	0.958056	0.960000	0.910600	0.933600	-2.750%	234,751	+326.682%
2024-05-28	1.000000	1.000000	0.949550	0.960000	-0.837%	497,435	+314.948%
2024-05-24	0.941100	1.010000	0.941100	0.968100	-0.514%	308,546	+311.476%
2024-05-23	1.000000	1.050000	0.926000	0.973100	+0.516%	606,992	+309.362%
2024-05-22	0.882000	0.990000	0.882000	0.968100	+9.691%	1,000,725	+311.476%
2024-05-21	0.800000	0.920000	0.780000	0.882572	+10.515%	654,216	+351.351%
2024-05-20	0.800000	0.829300	0.755100	0.798600	+5.859%	1,119,160	+398.810%
2024-05-17	0.668000	0.770000	0.650000	0.754400	+12.597%	965,170	+428.036%
2024-05-16	0.650000	0.740000	0.607500	0.670000	+5.645%	1,731,615	+494.552%
2024-05-15	0.619900	0.634200	0.610000	0.634200	+3.967%	171,745	+528.114%
2024-05-14	0.610000	0.620000	0.594200	0.610000	0.000%	281,980	+553.033%
2024-05-13	0.571500	0.630000	0.571500	0.610000	+5.793%	357,269	+553.033%
2024-05-10	0.609300	0.610000	0.550000	0.576600	-3.900%	217,671	+590.860%
2024-05-09	0.592600	0.600350	0.576200	0.600000	+5.839%	93,628	+563.917%
2024-05-08	0.589600	0.589600	0.538500	0.566900	-3.127%	501,437	+602.681%
2024-05-07	0.593000	0.593000	0.580000	0.585200	-1.315%	57,385	+580.707%
2024-05-06	0.585000	0.608200	0.573500	0.593000	+2.259%	178,718	+571.754%
2024-05-03	0.540000	0.585375	0.536700	0.579900	+4.486%	205,972	+586.929%
2024-05-02	0.540200	0.572300	0.517500	0.555000	+0.909%	315,078	+617.748%
2024-05-01	0.481700	0.556400	0.481700	0.550000	+12.245%	359,116	+624.273%
2024-04-30	0.557400	0.557400	0.485000	0.490000	-11.552%	353,908	+712.959%
2024-04-29	0.550000	0.561000	0.533000	0.554000	+1.876%	149,317	+619.043%
2024-04-26	0.545500	0.560000	0.540000	0.543800	+0.704%	204,830	+632.530%
2024-04-25	0.547272	0.562500	0.511900	0.540000	-1.460%	695,431	+637.685%
2024-04-24	0.574000	0.580000	0.546050	0.548000	-3.860%	126,210	+626.916%
2024-04-23	0.495000	0.599900	0.495000	0.570000	+14.000%	219,986	+598.860%
2024-04-22	0.560000	0.599900	0.499400	0.500000	-10.730%	508,339	+696.700%
2024-04-19	0.615000	0.620000	0.554900	0.560100	-6.447%	398,058	+611.212%
2024-04-18	0.609000	0.639500	0.598700	0.598700	+1.561%	246,522	+565.358%
2024-04-17	0.620000	0.649700	0.561400	0.589500	-4.889%	144,657	+575.742%
2024-04-16	0.599000	0.624000	0.544900	0.619800	+5.051%	335,030	+542.707%
2024-04-15	0.630000	0.690000	0.560000	0.590000	-6.349%	493,467	+575.169%
2024-04-12	0.627200	0.710145	0.626000	0.630000	-4.963%	392,682	+532.302%
2024-04-11	0.625000	0.677300	0.605000	0.662900	+7.789%	151,150	+500.920%
2024-04-10	0.670300	0.670300	0.605050	0.615000	-10.870%	378,222	+547.724%
2024-04-09	0.697500	0.726000	0.680000	0.690000	-0.014%	345,705	+477.319%
2024-04-08	0.682800	0.708118	0.672000	0.690100	+4.213%	703,455	+477.235%
2024-04-05	0.650000	0.701000	0.608000	0.662200	+5.969%	767,761	+501.555%
2024-04-04	0.530000	0.687200	0.522947	0.624900	+15.722%	2,995,688	+537.462%
2024-04-03	0.491500	0.540000	0.491500	0.540000	+17.391%	310,745	+637.685%
2024-04-02	0.528300	0.528300	0.460000	0.460000	-8.694%	208,915	+765.978%
2024-04-01	0.491150	0.540000	0.470000	0.503800	+2.816%	93,173	+690.691%
2024-03-28	0.420800	0.490000	0.420800	0.490000	+10.150%	98,948	+712.959%
2024-03-27	0.450000	0.472900	0.444848	0.444848	-3.083%	53,565	+795.474%
2024-03-26	0.467340	0.474450	0.420000	0.459000	+2.000%	61,165	+767.865%
2024-03-25	0.479000	0.479000	0.450000	0.450000	-6.054%	113,124	+785.222%
2024-03-22	0.479000	0.479000	0.456850	0.479000	+0.757%	49,760	+731.628%
2024-03-21	0.470100	0.479000	0.460000	0.475400	+2.017%	187,239	+737.926%
2024-03-20	0.470000	0.472225	0.446040	0.466000	-1.041%	284,702	+754.828%
2024-03-19	0.455000	0.479000	0.436200	0.470900	+4.644%	38,619	+745.933%
2024-03-18	0.480341	0.485000	0.450000	0.450000	-5.263%	203,970	+785.222%
2024-03-15	0.424000	0.475000	0.420000	0.475000	+6.493%	243,321	+738.632%
2024-03-14	0.520000	0.520067	0.430000	0.446040	-12.548%	386,917	+793.081%
2024-03-13	0.508300	0.520000	0.500000	0.510040	+2.315%	216,326	+681.017%
2024-03-12	0.527750	0.527750	0.450300	0.498500	-0.180%	137,402	+699.097%
2024-03-11	0.520000	0.520000	0.484700	0.499400	+1.432%	246,454	+697.657%
2024-03-08	0.500000	0.510000	0.480000	0.492350	+1.526%	164,879	+709.079%
2024-03-07	0.474900	0.499900	0.465000	0.484950	+6.817%	375,362	+721.425%
2024-03-06	0.481500	0.483200	0.440000	0.454000	+0.889%	164,103	+777.423%
2024-03-05	0.429000	0.490000	0.429000	0.450000	-3.034%	253,834	+785.222%
2024-03-04	0.393200	0.477100	0.393200	0.464080	+5.473%	389,444	+758.365%
2024-03-01	0.446900	0.479900	0.428960	0.440000	-0.789%	196,900	+805.341%
2024-02-29	0.430000	0.480000	0.430000	0.443500	+1.371%	244,574	+798.196%
2024-02-28	0.375000	0.470600	0.375000	0.437500	-6.574%	434,575	+810.514%
2024-02-27	0.480000	0.494200	0.438730	0.468287	-1.413%	570,908	+750.654%
2024-02-26	0.421782	0.476400	0.413636	0.475000	+13.718%	647,151	+738.632%
2024-02-23	0.470000	0.470000	0.407700	0.417700	-11.128%	425,117	+853.675%
2024-02-22	0.414074	0.480000	0.414074	0.470000	+5.381%	190,919	+747.553%
2024-02-21	0.520000	0.520000	0.436200	0.446000	-10.800%	348,934	+793.161%
2024-02-20	0.540000	0.540000	0.464600	0.500000	-1.957%	252,662	+696.700%
2024-02-16	0.519900	0.519900	0.490000	0.509980	+0.394%	206,019	+681.109%
2024-02-15	0.570000	0.570000	0.495840	0.507980	-5.930%	364,865	+684.184%
2024-02-14	0.500500	0.590000	0.500500	0.540000	+10.985%	1,126,090	+637.685%
2024-02-13	0.488020	0.516500	0.478100	0.486554	-5.825%	452,275	+718.717%
2024-02-12	0.507400	0.532000	0.479720	0.516650	+3.527%	883,499	+671.025%
2024-02-09	0.435000	0.532050	0.435000	0.499050	-0.190%	353,226	+698.217%
2024-02-08	0.410900	0.512000	0.410900	0.500000	0.000%	275,538	+696.700%
2024-02-07	0.417400	0.530000	0.417400	0.500000	+11.458%	88,851	+696.700%
2024-02-06	0.393800	0.448600	0.393800	0.448600	+11.787%	161,495	+787.985%
2024-02-05	0.385000	0.460000	0.385000	0.401300	-15.212%	71,190	+892.649%
2024-02-02	0.500000	0.507300	0.451560	0.473300	-5.340%	205,391	+741.644%
2024-02-01	0.466640	0.510000	0.460000	0.500000	+5.932%	35,954	+696.700%
2024-01-31	0.488500	0.510000	0.472000	0.472000	-1.605%	145,110	+743.962%
2024-01-30	0.525000	0.528200	0.479700	0.479700	-7.750%	124,167	+730.415%
2024-01-29	0.495760	0.533000	0.495760	0.520000	+6.996%	220,272	+666.058%
2024-01-26	0.446743	0.525000	0.446743	0.486000	+11.673%	302,340	+719.650%
2024-01-25	0.400000	0.437700	0.400000	0.435200	+13.010%	195,736	+815.326%
2024-01-24	0.370378	0.389300	0.351600	0.385100	+10.693%	101,082	+934.407%
2024-01-23	0.344000	0.367700	0.330000	0.347900	-4.423%	172,278	+1,045.013%
2024-01-22	0.400000	0.400000	0.344400	0.364000	-9.000%	120,853	+994.368%
2024-01-19	0.400000	0.400000	0.341700	0.400000	+6.667%	191,219	+895.875%
2024-01-18	0.294620	0.414500	0.290000	0.375000	+33.929%	482,035	+962.267%
2024-01-17	0.300500	0.315600	0.276880	0.280000	-15.152%	639,101	+1,322.679%
2024-01-16	0.403400	0.403400	0.300000	0.330000	-21.755%	782,843	+1,107.121%
2024-01-12	0.463476	0.490000	0.374607	0.421750	-10.285%	314,922	+844.517%
2024-01-11	0.573000	0.590000	0.470100	0.470100	-10.245%	201,393	+747.373%
2024-01-10	0.564400	0.565600	0.500000	0.523760	-9.541%	244,925	+660.558%
2024-01-09	0.530000	0.585850	0.530000	0.579000	+5.273%	201,989	+587.997%
2024-01-08	0.469800	0.564700	0.469800	0.550000	+8.631%	179,316	+624.273%
2024-01-05	0.520000	0.523240	0.490000	0.506300	-2.635%	114,985	+686.786%
2024-01-04	0.406643	0.534400	0.406643	0.520000	+4.208%	207,370	+666.058%
2024-01-03	0.515000	0.515000	0.285000	0.499000	-5.796%	322,434	+698.297%
2024-01-02	0.584400	0.584400	0.527200	0.529700	+4.498%	432,120	+652.029%
2023-12-29	0.550000	0.589000	0.480000	0.506900	-11.086%	321,146	+685.855%
2023-12-28	0.587000	0.600000	0.550000	0.570100	-2.464%	143,826	+598.737%
2023-12-27	0.580000	0.620000	0.570250	0.584500	+6.080%	314,415	+581.523%
2023-12-26	0.550150	0.603400	0.537500	0.551000	+5.556%	218,309	+622.958%
2023-12-22	0.548400	0.548400	0.511050	0.522000	-3.324%	91,488	+663.123%
2023-12-21	0.575000	0.582800	0.516680	0.539950	-3.900%	201,906	+637.753%
2023-12-20	0.575000	0.610000	0.517700	0.561860	-1.428%	316,297	+608.984%
2023-12-19	0.487500	0.589500	0.487500	0.570000	+16.923%	749,081	+598.860%
2023-12-18	0.419300	0.500000	0.418652	0.487500	+17.188%	223,138	+717.128%
2023-12-15	0.400000	0.419300	0.380000	0.416000	+1.463%	93,871	+857.572%
2023-12-14	0.413000	0.440200	0.400000	0.410000	-4.651%	254,679	+871.585%
2023-12-13	0.358820	0.430000	0.357750	0.430000	+19.444%	288,447	+826.395%
2023-12-12	0.350200	0.365800	0.336000	0.360000	+5.245%	35,692	+1,006.528%
2023-12-11	0.370000	0.381100	0.330992	0.342060	-11.772%	199,803	+1,064.562%
2023-12-08	0.354600	0.387700	0.336000	0.387700	+16.672%	263,827	+927.470%
2023-12-07	0.270700	0.340000	0.250000	0.332300	+26.590%	148,513	+1,098.766%
2023-12-06	0.345000	0.345000	0.262500	0.262500	-23.559%	220,893	+1,417.524%
2023-12-05	0.391100	0.391100	0.324200	0.343400	-9.632%	255,398	+1,060.017%
2023-12-04	0.400600	0.429200	0.350760	0.380000	+18.750%	351,481	+948.289%
2023-12-01	0.280000	0.327300	0.278600	0.320000	+14.327%	278,180	+1,144.844%
2023-11-30	0.272784	0.292000	0.265000	0.279900	+8.404%	96,571	+1,323.187%
2023-11-29	0.239100	0.259900	0.225000	0.258200	+8.945%	125,703	+1,442.796%
2023-11-28	0.221000	0.237000	0.209900	0.237000	+11.425%	231,868	+1,580.802%
2023-11-27	0.217000	0.220400	0.200000	0.212700	-1.887%	128,706	+1,772.826%
2023-11-24	0.206808	0.225000	0.206808	0.216790	+4.126%	86,010	+1,737.493%
2023-11-22	0.218400	0.225000	0.176400	0.208200	-5.364%	122,452	+1,813.305%
2023-11-21	0.220000	0.230000	0.210000	0.220000	-4.348%	114,489	+1,710.682%
2023-11-20	0.215000	0.243500	0.214000	0.230000	+9.524%	283,986	+1,631.957%
2023-11-17	0.200000	0.220000	0.193050	0.210000	+9.273%	147,360	+1,796.905%
2023-11-16	0.192500	0.201080	0.180000	0.192180	+0.935%	209,497	+1,972.796%

.dark-mode .Y2K5kF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y2K5kF{ color: #333333; background-color: white; border: 2px solid #333333; }DEFTFDEFI TECHNOLOGIES INCstock OTC

DEFTF
DEFI TECHNOLOGIES INC
stock OTC