Dark

DEFG
GRAYSCALE DEFI FUND LLC
stock OTC

EOD

Aug 26, 2025

34.50USD+27.588%(+7.46)4,594

Pre-market

0.00USD-100.000%(-27.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	32.5300	34.4999	30.0000	34.4999	+27.588%	4,594	0.000%
2025-08-25	29.0000	29.8000	27.0400	27.0400	-16.697%	729	+27.588%
2025-08-22	27.1276	32.7500	27.0400	32.4600	+17.818%	2,442	+6.284%
2025-08-21	27.5510	27.5510	27.5510	27.5510	0.000%	318	+25.222%
2025-08-20	27.5510	27.5510	27.5510	27.5510	-0.851%	225	+25.222%
2025-08-19	26.5000	27.7875	26.5000	27.7875	+1.045%	1,077	+24.156%
2025-08-15	28.3100	29.5000	27.5000	27.5000	+7.380%	1,601	+25.454%
2025-08-14	29.3000	29.4000	25.6100	25.6100	-11.690%	2,851	+34.713%
2025-08-13	26.8900	29.3000	26.3319	29.0000	+16.000%	4,991	+18.965%
2025-08-12	24.0000	25.0000	24.0000	25.0000	0.000%	887	+38.000%
2025-08-11	25.0400	25.0400	23.0900	25.0000	+0.604%	2,046	+38.000%
2025-08-08	27.4400	27.4400	24.8500	24.8500	-0.401%	629	+38.833%
2025-08-07	24.2500	25.0000	22.9000	24.9500	+2.887%	2,201	+38.276%
2025-08-06	25.0000	25.0000	23.0200	24.2500	-3.000%	914	+42.268%
2025-08-04	25.3000	26.0000	25.0000	25.0000	-5.660%	1,016	+38.000%
2025-08-01	26.5000	26.5000	26.5000	26.5000	0.000%	2,004	+30.188%
2025-07-31	27.1000	27.1000	26.5000	26.5000	-1.852%	547	+30.188%
2025-07-30	27.2700	27.2700	27.0000	27.0000	-3.226%	631	+27.777%
2025-07-29	29.0000	29.0000	27.9000	27.9000	-3.777%	716	+23.656%
2025-07-28	27.7800	29.0900	27.2750	28.9950	+11.305%	2,917	+18.986%
2025-07-25	26.0500	26.0500	25.8000	26.0500	-4.996%	872	+32.437%
2025-07-24	27.5000	27.5000	27.3750	27.4200	+5.300%	1,635	+25.820%
2025-07-23	27.0630	27.0630	26.0000	26.0400	-10.761%	2,182	+32.488%
2025-07-22	29.1800	29.1800	29.1800	29.1800	+3.292%	949	+18.231%
2025-07-21	27.4650	28.8000	27.4650	28.2500	+2.466%	3,261	+22.124%
2025-07-18	25.5380	27.5700	25.0100	27.5700	+10.236%	2,337	+25.136%
2025-07-17	27.0000	28.5500	24.8950	25.0100	-7.370%	3,118	+37.944%
2025-07-16	25.1900	27.4900	25.1900	27.0000	-1.818%	699	+27.777%
2025-07-15	27.5000	27.5000	27.5000	27.5000	0.000%	457	+25.454%
2025-07-14	25.0000	27.5000	25.0000	27.5000	+24.547%	2,276	+25.454%
2025-07-11	22.0800	22.0800	22.0800	22.0800	+1.053%	774	+56.250%
2025-07-10	23.7800	23.7800	21.8500	21.8500	-13.465%	1,212	+57.894%
2025-07-09	25.2500	25.2500	25.2500	25.2500	+3.484%	198	+36.633%
2025-07-08	24.3000	24.4000	24.0000	24.4000	+2.607%	1,311	+41.393%
2025-07-07	25.4800	25.4800	23.7700	23.7800	-5.822%	870	+45.079%
2025-07-02	25.2500	25.2500	25.2500	25.2500	+14.773%	261	+36.633%
2025-06-30	22.0000	22.0000	22.0000	22.0000	+7.949%	202	+56.818%
2025-06-27	22.6700	22.6700	20.3800	20.3800	-10.062%	820	+69.283%
2025-06-26	22.6600	22.6600	22.6600	22.6600	-19.674%	243	+52.250%
2025-06-18	28.2100	28.2100	22.5500	28.2100	+19.851%	542	+22.297%
2025-06-17	22.9000	23.5375	22.9000	23.5375	+3.280%	527	+46.574%
2025-06-13	22.7900	22.7900	22.7900	22.7900	+1.289%	333	+51.382%
2025-06-12	22.5000	22.5000	22.5000	22.5000	-13.462%	147	+53.333%
2025-06-11	25.9000	26.0000	24.0397	26.0000	+6.122%	1,067	+32.692%
2025-06-09	19.9900	24.5000	19.9900	24.5000	+32.432%	1,006	+40.816%
2025-06-06	18.5000	18.5000	18.5000	18.5000	0.000%	404	+86.486%
2025-06-05	19.3370	19.3370	18.5000	18.5000	-7.960%	823	+86.486%
2025-05-30	20.1000	20.1400	20.1000	20.1000	+1.772%	781	+71.641%
2025-05-29	19.7500	19.7500	19.7500	19.7500	+1.282%	130	+74.683%
2025-05-28	20.0000	20.0000	19.2600	19.5000	0.000%	1,092	+76.923%
2025-05-27	19.5000	19.5000	19.5000	19.5000	-1.015%	249	+76.923%
2025-05-23	22.0500	22.0500	19.3000	19.7000	-9.581%	1,604	+75.126%
2025-05-22	22.8500	24.1700	21.7875	21.7875	+3.750%	606	+58.347%
2025-05-20	22.0000	22.0000	21.0000	21.0000	-4.502%	367	+64.285%
2025-05-16	19.0000	21.9900	19.0000	21.9900	+3.482%	525	+56.889%
2025-05-13	19.9700	21.2500	19.9700	21.2500	+6.463%	956	+62.352%
2025-05-12	17.6100	21.4000	17.6100	19.9600	+24.750%	2,847	+72.845%
2025-05-09	15.9000	16.0000	15.9000	16.0000	+1.587%	1,834	+115.624%
2025-05-08	15.2100	16.0000	14.1100	15.7500	+10.526%	1,180	+119.047%
2025-05-07	14.2700	14.2700	14.2500	14.2500	-3.619%	266	+142.105%
2025-05-06	15.1500	15.1500	14.7850	14.7850	-2.409%	906	+133.344%
2025-05-05	15.5000	15.5000	15.0000	15.1500	-2.258%	903	+127.722%
2025-05-02	15.5000	15.9000	15.4000	15.5000	+2.649%	570	+122.580%
2025-05-01	15.0000	15.1000	15.0000	15.1000	-3.205%	259	+128.476%
2025-04-30	14.5000	15.6000	14.5000	15.6000	-1.825%	557	+121.153%
2025-04-29	15.5000	15.8900	15.5000	15.8900	-0.687%	1,507	+117.117%
2025-04-28	15.0000	16.0000	15.0000	16.0000	+6.952%	1,131	+115.624%
2025-04-25	15.5000	15.5000	14.5000	14.9600	+6.781%	3,054	+130.614%
2025-04-24	15.0000	15.0000	14.0100	14.0100	+0.071%	1,230	+146.252%
2025-04-23	15.2475	15.2500	14.0000	14.0000	-11.111%	384	+146.428%
2025-04-22	16.0000	16.0000	15.7500	15.7500	-1.563%	1,815	+119.047%
2025-04-21	15.7612	16.0000	15.7612	16.0000	+14.286%	471	+115.624%
2025-04-16	14.0000	14.0000	14.0000	14.0000	-6.667%	505	+146.428%
2025-04-15	14.9000	15.0000	14.9000	15.0000	+7.143%	594	+129.999%
2025-04-11	14.0000	14.0000	14.0000	14.0000	0.000%	124	+146.428%
2025-04-10	14.0000	14.5504	13.7500	14.0000	-6.667%	1,156	+146.428%
2025-04-09	14.5000	15.0000	14.3750	15.0000	-5.363%	1,555	+129.999%
2025-04-07	18.0000	18.0000	15.8500	15.8500	-15.915%	1,112	+117.665%
2025-04-04	18.0000	18.8800	18.0000	18.8500	+0.964%	760	+83.023%
2025-03-27	18.6700	18.6700	18.6700	18.6700	-16.014%	1,075	+84.788%
2025-03-24	20.7000	22.2300	20.7000	22.2300	+23.158%	230	+55.195%
2025-03-20	18.0500	18.0500	18.0500	18.0500	+0.166%	100	+91.135%
2025-03-19	18.0200	18.0200	18.0200	18.0200	-17.717%	394	+91.453%
2025-03-13	20.0000	21.9000	20.0000	21.9000	+10.886%	209	+57.534%
2025-03-12	18.2500	20.0000	18.2500	19.7500	+8.817%	934	+74.683%
2025-03-11	18.2875	18.2875	18.0000	18.1497	+0.386%	1,215	+90.085%
2025-03-10	24.0100	24.0100	18.0000	18.0800	-25.104%	3,619	+90.818%
2025-03-05	24.1500	24.4536	24.1000	24.1400	-10.427%	903	+42.916%
2025-03-03	25.0500	26.9500	23.8400	26.9500	-0.185%	1,307	+28.014%
2025-02-27	27.7000	27.7000	27.0000	27.0000	+0.935%	733	+27.777%
2025-02-26	26.7500	26.7500	26.7500	26.7500	-0.926%	254	+28.972%
2025-02-25	30.9600	30.9600	25.0500	27.0000	-12.889%	1,545	+27.777%
2025-02-24	27.3000	31.1148	27.2501	30.9950	+13.535%	1,232	+11.308%
2025-02-21	27.3000	27.3000	27.3000	27.3000	-18.750%	409	+26.373%
2025-02-20	33.6000	33.6000	33.6000	33.6000	+12.000%	442	+2.678%
2025-02-18	30.0000	30.0000	30.0000	30.0000	+6.762%	239	+15.000%
2025-02-13	31.6500	31.6500	28.1000	28.1000	-7.681%	302	+22.775%
2025-02-12	30.5000	30.9000	30.4380	30.4380	+1.595%	561	+13.345%
2025-02-11	30.9500	30.9500	29.0000	29.9600	+4.390%	718	+15.153%
2025-02-10	26.8750	29.0000	26.8750	28.7000	-1.034%	519	+20.209%
2025-02-07	29.0000	29.0000	29.0000	29.0000	+11.282%	107	+18.965%
2025-02-06	27.7500	28.4400	26.0600	26.0600	-6.225%	1,039	+32.386%
2025-02-04	27.7500	27.7900	27.7500	27.7900	+1.055%	635	+24.145%
2025-02-03	29.3400	30.0000	24.0700	27.5000	-18.879%	4,651	+25.454%
2025-01-31	33.9000	33.9000	33.9000	33.9000	+16.897%	247	+1.770%
2025-01-30	28.0100	29.5000	28.0100	29.0000	+0.476%	767	+18.965%
2025-01-29	28.5000	29.0000	28.4500	28.8625	-0.816%	1,282	+19.532%
2025-01-28	33.2300	33.2300	28.5500	29.1000	+0.069%	1,334	+18.556%
2025-01-27	30.0000	30.0000	28.8875	29.0800	-11.070%	950	+18.638%
2025-01-24	30.0100	33.0000	30.0000	32.7000	+1.584%	3,350	+5.504%
2025-01-23	33.9400	33.9400	32.1900	32.1900	-10.583%	1,245	+7.176%
2025-01-22	36.0000	36.0000	36.0000	36.0000	0.000%	602	-4.167%
2025-01-21	39.0000	39.0000	33.7675	36.0000	-7.216%	1,985	-4.167%
2025-01-17	36.5900	38.9500	36.5900	38.8000	+12.139%	1,534	-11.083%
2025-01-15	34.7000	34.7000	29.6800	34.6000	+11.471%	3,193	-0.289%
2025-01-13	30.3500	35.0000	30.0000	31.0395	-12.688%	1,248	+11.148%
2025-01-10	32.0000	35.5500	30.3500	35.5500	+11.969%	2,431	-2.954%
2025-01-08	32.3300	32.3300	31.7500	31.7500	-5.870%	1,222	+8.661%
2025-01-07	36.0100	36.9540	33.7300	33.7300	-5.808%	2,273	+2.283%
2025-01-06	39.0000	39.7700	35.4600	35.8100	-7.943%	6,151	-3.658%
2025-01-03	39.6500	39.6500	38.9000	38.9000	+1.567%	338	-11.311%
2025-01-02	38.8000	40.0000	32.3900	38.3000	-4.250%	2,541	-9.922%
2024-12-30	40.2700	40.2700	40.0000	40.0000	-3.614%	235	-13.750%
2024-12-27	41.5000	41.5000	41.5000	41.5000	-3.488%	331	-16.868%
2024-12-26	44.5700	44.5700	43.0000	43.0000	-3.803%	675	-19.768%
2024-12-24	44.7000	44.7000	44.7000	44.7000	+11.750%	120	-22.819%
2024-12-23	40.0000	40.0000	39.7500	40.0000	-10.714%	617	-13.750%
2024-12-20	35.0000	44.8000	33.0000	44.8000	+23.586%	2,084	-22.991%
2024-12-19	35.0100	36.2500	35.0000	36.2500	+1.285%	1,432	-4.828%
2024-12-18	40.0500	40.0600	35.7900	35.7900	-26.944%	1,285	-3.605%
2024-12-17	48.9900	48.9900	48.9900	48.9900	-2.020%	288	-29.578%
2024-12-16	49.0000	50.0000	49.0000	50.0000	+10.497%	1,332	-31.000%
2024-12-13	50.0000	50.0000	45.2500	45.2500	+7.738%	276	-23.757%
2024-12-12	46.0000	47.0000	42.0000	42.0000	0.000%	424	-17.857%
2024-12-11	42.0100	42.0100	42.0000	42.0000	+5.000%	493	-17.857%
2024-12-10	46.2123	46.5000	39.5000	40.0000	-11.989%	1,870	-13.750%
2024-12-09	47.2500	49.9900	45.4490	45.4490	-3.300%	631	-24.091%
2024-12-06	47.6900	48.0300	44.0500	47.0000	-1.447%	2,637	-26.596%
2024-12-05	47.5000	47.6900	46.5477	47.6900	+5.978%	2,039	-27.658%
2024-12-04	44.0000	45.1900	43.2200	45.0000	+7.143%	2,761	-23.334%
2024-12-03	40.0000	43.0000	40.0000	42.0000	-3.758%	1,086	-17.857%
2024-12-02	41.1000	44.5000	38.5100	43.6400	+13.351%	2,925	-20.944%
2024-11-29	38.5000	38.5000	38.5000	38.5000	+6.648%	421	-10.390%
2024-11-27	40.2000	40.2000	36.1000	36.1000	-11.951%	487	-4.432%
2024-11-26	39.4000	41.0000	35.0000	41.0000	-1.205%	1,014	-15.854%
2024-11-25	37.0000	41.5000	37.0000	41.5000	+17.730%	4,373	-16.868%
2024-11-22	37.2000	37.3100	35.2500	35.2500	-2.083%	972	-2.128%
2024-11-21	29.3700	36.0000	29.3700	36.0000	+33.087%	1,847	-4.167%
2024-11-20	31.7900	31.7900	27.0500	27.0500	-14.897%	1,762	+27.541%
2024-11-19	32.1000	32.9360	31.0700	31.7850	+16.429%	1,454	+8.541%
2024-11-18	40.0000	42.0000	27.3000	27.3000	-25.205%	2,459	+26.373%
2024-11-15	39.9900	39.9900	36.5000	36.5000	+4.286%	1,065	-5.480%
2024-11-14	36.5000	36.5000	35.0000	35.0000	-5.405%	631	-1.429%
2024-11-13	36.0000	40.1500	36.0000	37.0000	+4.225%	1,250	-6.757%
2024-11-12	32.7500	42.0000	32.7500	35.5000	+9.568%	2,223	-2.817%
2024-11-11	28.2800	33.0000	27.0100	32.4000	+29.600%	5,904	+6.481%
2024-11-08	26.9300	26.9300	22.6000	25.0000	-7.201%	2,805	+38.000%
2024-11-07	24.7500	26.9900	24.7500	26.9400	+12.250%	2,488	+28.062%
2024-11-06	25.2000	25.2000	24.0000	24.0000	+9.091%	2,895	+43.750%
2024-11-05	25.4000	25.4000	22.0000	22.0000	-0.452%	1,853	+56.818%
2024-11-04	23.0000	23.0000	21.5500	22.1000	-5.957%	1,293	+56.108%
2024-10-31	23.5000	23.8000	23.5000	23.5000	+1.075%	728	+46.808%
2024-10-30	23.2500	23.2500	23.2500	23.2500	-5.794%	315	+48.387%
2024-10-29	24.4400	24.6800	24.4400	24.6800	+14.259%	666	+39.789%
2024-10-24	21.0000	23.0000	20.0000	21.6000	+2.613%	3,307	+59.722%
2024-10-23	24.0000	24.0000	19.0000	21.0500	-6.693%	1,648	+63.895%
2024-10-21	26.5000	26.5000	22.5600	22.5600	-14.868%	546	+52.925%
2024-10-16	25.7500	32.0000	25.7500	26.5000	+4.743%	1,688	+30.188%
2024-10-15	25.3000	25.3000	25.3000	25.3000	-2.692%	503	+36.363%
2024-10-09	26.0300	26.0300	26.0000	26.0000	0.000%	570	+32.692%
2024-10-08	26.0500	26.0500	26.0000	26.0000	-0.192%	514	+32.692%
2024-10-07	26.0500	26.0500	26.0375	26.0500	+4.200%	1,178	+32.437%
2024-10-03	25.0000	25.0000	25.0000	25.0000	+13.020%	541	+38.000%
2024-10-01	24.5000	24.5000	22.1000	22.1200	-15.086%	885	+55.967%
2024-09-27	25.7800	26.0500	25.7800	26.0500	+4.200%	542	+32.437%
2024-09-26	24.4627	25.0000	24.4627	25.0000	+8.648%	381	+38.000%
2024-09-25	27.0000	27.0000	23.0100	23.0100	-7.960%	719	+49.934%
2024-09-24	25.0000	25.0000	25.0000	25.0000	+5.263%	512	+38.000%
2024-09-23	23.5000	23.7500	23.5000	23.7500	+8.745%	1,006	+45.263%
2024-09-20	21.5000	21.8400	21.5000	21.8400	+14.525%	2,796	+57.967%
2024-09-17	20.0000	20.0000	19.0700	19.0700	+0.052%	571	+80.912%
2024-09-12	21.2500	21.2500	19.0600	19.0600	-9.238%	232	+81.007%
2024-09-11	21.0000	21.0000	21.0000	21.0000	+4.530%	201	+64.285%
2024-09-10	19.7400	20.0900	19.7400	20.0900	+5.793%	808	+71.727%
2024-09-06	19.7500	19.7500	18.9900	18.9900	+6.926%	1,181	+81.674%
2024-09-03	19.1000	19.1000	17.7600	17.7600	-11.421%	974	+94.256%
2024-08-30	21.7800	21.7800	20.0500	20.0500	-7.901%	1,209	+72.069%
2024-08-28	21.7700	21.7700	21.7700	21.7700	-3.244%	300	+58.475%
2024-08-27	23.7500	23.7500	22.5000	22.5000	-5.055%	260	+53.333%
2024-08-23	23.9500	23.9500	23.6980	23.6980	+8.956%	283	+45.581%
2024-08-22	21.7500	21.7500	21.7500	21.7500	+3.571%	116	+58.620%
2024-08-15	22.2200	24.9800	21.0000	21.0000	+1.942%	3,508	+64.285%
2024-08-12	20.6000	20.6000	20.6000	20.6000	+3.258%	221	+67.475%
2024-08-07	19.5000	19.9500	18.0000	19.9500	-0.250%	2,195	+72.932%
2024-08-06	20.3900	22.5000	20.0000	20.0000	+2.564%	1,922	+72.500%
2024-08-05	22.1500	22.1500	19.0000	19.5000	-11.964%	2,698	+76.923%
2024-08-02	23.0000	23.0000	22.1000	22.1500	-11.400%	831	+55.756%
2024-08-01	23.6000	26.7500	22.0000	25.0000	+3.950%	2,131	+38.000%
2024-07-31	24.1000	24.1000	23.9150	24.0500	0.000%	723	+43.451%
2024-07-30	25.0000	25.0000	24.0500	24.0500	-3.992%	383	+43.451%
2024-07-29	25.2500	27.0000	24.6500	25.0500	-10.536%	1,105	+37.724%
2024-07-26	27.8000	28.0000	27.8000	28.0000	+0.937%	453	+23.214%
2024-07-25	27.7400	27.7400	27.7400	27.7400	+15.583%	561	+24.369%
2024-07-24	30.0000	30.0000	24.0000	24.0000	-17.241%	1,204	+43.750%
2024-07-23	29.0000	29.0000	29.0000	29.0000	+1.363%	1,361	+18.965%
2024-07-22	30.0000	30.0000	28.6100	28.6100	-4.633%	516	+20.587%
2024-07-19	30.0000	30.0000	30.0000	30.0000	+10.701%	205	+15.000%
2024-07-18	27.0000	28.5000	27.0000	27.1000	+0.370%	2,495	+27.306%
2024-07-17	27.0000	27.0000	27.0000	27.0000	0.000%	897	+27.777%
2024-07-16	27.0000	27.0000	27.0000	27.0000	-10.000%	625	+27.777%
2024-07-15	30.0000	30.0000	30.0000	30.0000	+0.167%	537	+15.000%
2024-07-12	29.6000	29.9500	29.6000	29.9500	+1.182%	342	+15.192%
2024-07-11	27.0000	29.6000	27.0000	29.6000	+13.846%	339	+16.554%
2024-07-09	27.2000	27.5000	26.0000	26.0000	-3.704%	404	+32.692%
2024-07-08	24.0000	27.2000	24.0000	27.0000	+7.957%	981	+27.777%
2024-07-05	25.3000	25.3000	25.0100	25.0100	-1.922%	489	+37.944%
2024-07-03	27.5000	27.5000	25.5000	25.5000	-8.766%	3,143	+35.294%
2024-07-01	26.0000	27.9500	26.0000	27.9500	+1.599%	428	+23.434%
2024-06-28	27.5100	27.5100	27.5100	27.5100	+9.996%	161	+25.409%
2024-06-26	25.0100	25.0100	25.0100	25.0100	-0.359%	263	+37.944%
2024-06-25	26.5000	26.5000	25.1000	25.1000	-3.462%	392	+37.450%
2024-06-24	26.0000	26.0000	26.0000	26.0000	+1.929%	410	+32.692%
2024-06-21	25.5080	25.5080	25.5080	25.5080	-5.526%	239	+35.251%
2024-06-20	33.4000	33.7000	25.3000	27.0000	-18.182%	4,384	+27.777%
2024-06-18	25.0100	33.0000	25.0100	33.0000	+13.990%	1,094	+4.545%
2024-06-17	26.0000	28.9500	25.7500	28.9500	+11.475%	464	+19.171%
2024-06-14	25.9700	25.9700	25.9700	25.9700	-3.815%	253	+32.845%
2024-06-13	30.2500	30.2500	26.5000	27.0000	-12.903%	11,920	+27.777%
2024-06-12	29.9380	31.0000	29.9380	31.0000	+19.231%	723	+11.290%
2024-06-11	28.5700	28.5700	26.0000	26.0000	-13.333%	381	+32.692%
2024-06-10	30.0000	30.0000	30.0000	30.0000	-3.226%	1,272	+15.000%
2024-06-07	31.5000	31.5000	31.0000	31.0000	-8.012%	433	+11.290%
2024-06-05	33.7000	33.7000	33.7000	33.7000	0.000%	203	+2.374%
2024-06-04	33.5800	33.7000	33.5800	33.7000	+10.492%	364	+2.374%
2024-06-03	35.0000	35.0000	29.0000	30.5000	-4.688%	1,556	+13.114%
2024-05-30	32.0000	35.0000	32.0000	32.0000	+7.563%	898	+7.812%
2024-05-24	29.7500	38.0000	29.7500	29.7500	-0.502%	401	+15.966%
2024-05-23	29.3000	29.9000	29.0000	29.9000	0.000%	1,733	+15.384%
2024-05-22	29.9000	29.9000	28.0000	29.9000	+19.504%	929	+15.384%
2024-05-21	30.0000	30.0000	25.0200	25.0200	-16.600%	1,494	+37.889%
2024-05-20	28.5275	30.0000	28.4500	30.0000	0.000%	655	+15.000%
2024-05-17	28.4900	30.0000	28.4900	30.0000	+5.448%	620	+15.000%
2024-05-16	28.4500	28.4500	28.4500	28.4500	+23.535%	241	+21.265%
2024-05-15	23.0300	28.2410	23.0300	23.0300	-19.896%	487	+49.804%
2024-05-14	23.0300	28.7500	23.0300	28.7500	+2.825%	538	+20.000%
2024-05-13	25.2200	28.0000	23.5000	27.9600	+21.565%	1,184	+23.390%
2024-05-10	23.0000	23.0000	23.0000	23.0000	+3.510%	155	+50.000%
2024-05-08	22.5100	22.5100	22.2200	22.2200	-1.288%	920	+55.265%
2024-05-07	22.5000	22.5500	22.5000	22.5100	-5.021%	687	+53.265%
2024-05-06	23.6580	25.0000	23.6000	23.7000	-5.200%	1,200	+45.569%
2024-05-03	25.0000	25.0000	23.0000	25.0000	+4.167%	1,607	+38.000%
2024-05-02	23.8800	24.0000	23.0000	24.0000	+0.503%	615	+43.750%
2024-05-01	25.0000	25.0000	23.8800	23.8800	+6.133%	857	+44.472%
2024-04-30	22.3000	22.5000	22.0000	22.5000	-4.051%	2,238	+53.333%
2024-04-29	26.0000	27.0000	23.4500	23.4500	+4.176%	1,342	+47.121%
2024-04-26	26.0000	26.5000	22.4000	22.5100	-6.208%	5,383	+53.265%
2024-04-25	26.0000	28.9900	24.0000	24.0000	-4.000%	1,424	+43.750%
2024-04-24	29.0000	29.0000	25.0000	25.0000	-13.345%	2,913	+38.000%
2024-04-23	28.5000	28.8500	28.5000	28.8500	-3.833%	643	+19.584%
2024-04-22	32.7150	33.1800	29.7600	30.0000	-6.250%	2,123	+15.000%
2024-04-19	31.7500	32.3500	31.7500	32.0000	+0.899%	2,230	+7.812%
2024-04-18	31.9900	32.0000	31.7030	31.7150	+2.638%	1,497	+8.781%
2024-04-17	32.0000	32.0000	30.0000	30.9000	-2.647%	2,390	+11.650%
2024-04-16	32.5000	33.0000	31.2100	31.7400	-3.818%	1,915	+8.695%
2024-04-15	34.2000	34.2000	32.7000	33.0000	-9.589%	1,648	+4.545%
2024-04-12	36.8500	40.2000	36.5000	36.5000	-2.667%	1,629	-5.480%
2024-04-11	39.0000	39.0000	37.0000	37.5000	-8.537%	696	-8.000%
2024-04-10	41.0000	41.0000	41.0000	41.0000	0.000%	431	-15.854%
2024-04-09	41.0000	41.0000	41.0000	41.0000	+12.329%	308	-15.854%
2024-04-08	48.0000	49.8280	36.5000	36.5000	-8.750%	1,867	-5.480%
2024-04-05	40.0000	40.0000	40.0000	40.0000	+5.263%	572	-13.750%
2024-04-03	42.0000	42.3600	38.0000	38.0000	-5.000%	1,145	-9.211%
2024-04-02	50.7000	50.7000	36.4101	40.0000	-21.569%	4,927	-13.750%
2024-04-01	45.0000	51.0000	45.0000	51.0000	+13.333%	1,566	-32.353%
2024-03-28	48.0000	49.5000	38.0000	45.0000	+4.046%	6,780	-23.334%
2024-03-27	41.0000	43.2500	41.0000	43.2500	+13.816%	586	-20.231%
2024-03-26	43.0000	43.0000	34.0000	38.0000	+23.779%	1,074	-9.211%
2024-03-25	36.2500	44.7200	30.7000	30.7000	-5.684%	2,952	+12.378%
2024-03-22	32.5500	32.5500	32.5500	32.5500	-7.000%	245	+5.990%
2024-03-21	34.0000	37.0000	33.0000	35.0000	+9.375%	2,110	-1.429%
2024-03-20	29.9900	33.0000	28.0800	32.0000	+14.286%	1,257	+7.812%
2024-03-19	29.7700	29.7700	25.1000	28.0000	-12.473%	3,182	+23.214%
2024-03-18	35.6900	35.6900	23.0000	31.9900	-11.139%	5,642	+7.846%
2024-03-15	39.9000	39.9500	32.0000	36.0000	+12.500%	4,319	-4.167%
2024-03-14	44.9500	47.5000	30.0000	32.0000	-28.731%	3,165	+7.812%
2024-03-13	40.0000	44.9000	40.0000	44.9000	+13.671%	1,787	-23.163%
2024-03-12	46.0000	50.5000	39.5000	39.5000	-30.163%	4,306	-12.658%
2024-03-11	60.0000	65.5000	56.5600	56.5600	+1.818%	13,298	-39.003%
2024-03-08	54.9000	62.1750	49.0000	55.5500	+18.191%	4,190	-37.894%
2024-03-07	41.0000	55.0000	41.0000	47.0000	+23.684%	6,179	-26.596%
2024-03-06	39.2500	39.2500	33.0000	38.0000	+5.556%	1,852	-9.211%
2024-03-05	42.0000	43.2100	30.2500	36.0000	+4.046%	2,647	-4.167%
2024-03-04	27.5200	35.0000	27.5200	34.6000	+16.303%	1,707	-0.289%
2024-03-01	29.9200	30.0000	29.7500	29.7500	+4.386%	1,994	+15.966%
2024-02-29	28.0000	29.0000	28.0000	28.5000	+2.187%	2,282	+21.052%
2024-02-28	27.2000	27.8900	27.2000	27.8900	+0.722%	2,390	+23.700%
2024-02-27	27.2400	27.6900	27.2400	27.6900	+0.911%	742	+24.593%
2024-02-26	27.4400	27.4400	27.4400	27.4400	-5.347%	250	+25.728%
2024-02-23	22.5100	28.9900	22.0100	28.9900	+43.515%	1,444	+19.006%
2024-02-22	20.8000	21.0000	20.0000	20.2000	+1.000%	926	+70.792%
2024-02-21	20.1000	20.1000	20.0000	20.0000	-0.398%	1,169	+72.500%
2024-02-20	20.0900	20.0900	20.0800	20.0800	-12.696%	358	+71.812%
2024-02-15	24.5570	24.5570	23.0000	23.0000	-5.749%	459	+50.000%
2024-02-14	22.5000	24.4030	22.5000	24.4030	+8.458%	459	+41.376%
2024-02-13	21.5900	22.5000	21.5900	22.5000	-2.808%	761	+53.333%
2024-02-12	21.2600	23.8625	21.2600	23.1500	+1.092%	893	+49.028%
2024-02-09	23.3500	23.3500	19.5870	22.9000	+26.519%	729	+50.655%
2024-02-07	18.1000	23.3800	18.1000	18.1000	+6.471%	636	+90.607%
2024-02-06	17.0000	17.0000	17.0000	17.0000	-2.579%	270	+102.941%
2024-02-05	17.9890	17.9890	17.4500	17.4500	-3.591%	1,209	+97.707%
2024-02-02	18.5000	18.5000	17.7500	18.1000	-2.162%	690	+90.607%
2024-02-01	19.3000	19.3000	18.1600	18.5000	-3.394%	2,073	+86.486%
2024-01-31	20.7500	20.7500	19.1500	19.1500	-0.260%	1,624	+80.156%
2024-01-30	19.3100	19.3100	19.2000	19.2000	0.000%	444	+79.687%
2024-01-29	20.0000	20.0000	19.2000	19.2000	+2.400%	658	+79.687%
2024-01-26	19.2500	19.7500	18.7500	18.7500	-3.846%	754	+83.999%
2024-01-25	19.7500	19.9500	18.0500	19.5000	-3.226%	4,000	+76.923%
2024-01-24	20.8700	20.8700	20.1500	20.1500	-1.707%	1,038	+71.215%
2024-01-23	22.4220	22.4220	20.0000	20.5000	-11.294%	2,502	+68.292%
2024-01-22	24.4860	24.4860	22.5000	23.1100	-7.560%	1,247	+49.286%
2024-01-19	25.0000	25.0000	25.0000	25.0000	0.000%	355	+38.000%
2024-01-18	25.0000	25.0000	25.0000	25.0000	-8.692%	315	+38.000%
2024-01-17	28.5700	28.5700	27.3800	27.3800	+9.301%	1,163	+26.004%
2024-01-16	27.0000	29.2000	25.0500	25.0500	-6.148%	2,063	+37.724%
2024-01-12	26.9900	26.9900	26.6910	26.6910	+13.050%	268	+29.257%
2024-01-11	28.0000	28.2500	23.6000	23.6100	+0.468%	1,377	+46.124%
2024-01-10	21.5000	23.5000	21.5000	23.5000	-10.612%	568	+46.808%
2024-01-09	21.6000	26.2900	21.6000	26.2900	+19.500%	3,867	+31.228%
2024-01-08	21.0000	22.0000	21.0000	22.0000	0.000%	1,158	+56.818%
2024-01-05	24.1000	24.1000	20.5000	22.0000	-9.278%	1,132	+56.818%
2024-01-04	22.5000	24.2500	22.5000	24.2500	-17.797%	1,445	+42.268%
2024-01-03	28.6000	29.5000	20.8500	29.5000	+18.000%	731	+16.949%
2024-01-02	24.3300	25.0000	24.3300	25.0000	+19.048%	942	+38.000%
2023-12-29	21.0000	21.0000	21.0000	21.0000	-0.048%	417	+64.285%
2023-12-28	22.1000	22.1000	21.0000	21.0100	-8.652%	811	+64.207%
2023-12-27	25.0000	29.9000	23.0000	23.0000	-8.000%	1,235	+50.000%
2023-12-26	24.9900	25.0000	24.9900	25.0000	+8.696%	540	+38.000%
2023-12-22	23.0000	23.0000	23.0000	23.0000	+15.000%	470	+50.000%
2023-12-21	24.7000	24.7000	18.5000	20.0000	-7.407%	3,314	+72.500%
2023-12-20	21.6200	22.0000	21.5250	21.6000	+2.857%	455	+59.722%
2023-12-19	20.0000	21.5000	20.0000	21.0000	-16.000%	571	+64.285%
2023-12-18	24.8000	25.0000	22.5000	25.0000	0.000%	1,019	+38.000%
2023-12-13	25.0000	25.0000	25.0000	25.0000	+1.420%	402	+38.000%
2023-12-11	24.9500	24.9500	24.6500	24.6500	-1.400%	444	+39.959%
2023-12-08	25.0000	25.0000	24.7000	25.0000	+5.042%	885	+38.000%
2023-12-06	24.0000	24.0000	23.5000	23.8000	-4.800%	553	+44.958%
2023-12-05	25.0000	25.0000	25.0000	25.0000	+11.111%	277	+38.000%
2023-12-04	22.5000	22.5000	22.5000	22.5000	+2.740%	290	+53.333%
2023-12-01	21.9000	21.9000	21.9000	21.9000	+9.500%	196	+57.534%
2023-11-30	20.0000	20.0000	20.0000	20.0000	+2.041%	101	+72.500%
2023-11-29	18.0000	20.0000	17.5000	19.6000	-2.000%	941	+76.020%
2023-11-28	19.2500	20.0000	19.2500	20.0000	+17.647%	663	+72.500%
2023-11-27	17.0000	17.0000	17.0000	17.0000	+12.137%	920	+102.941%
2023-11-24	15.1600	19.0000	15.1600	15.1600	+4.552%	386	+127.572%
2023-11-22	21.0000	21.0000	14.5000	14.5000	-19.444%	1,790	+137.930%
2023-11-21	21.0000	21.4000	18.0000	18.0000	0.000%	1,899	+91.666%
2023-11-20	17.1500	28.9000	17.1500	18.0000	-25.620%	1,418	+91.666%
2023-11-16	24.0000	24.9800	18.0500	24.2000	+0.166%	1,740	+42.562%
2023-11-15	25.0000	25.0000	24.1600	24.1600	+5.502%	491	+42.798%
2023-11-14	21.0000	24.9900	21.0000	22.9000	+14.443%	1,255	+50.655%
2023-11-13	20.0100	25.0000	20.0000	20.0100	+38.000%	1,767	+72.413%
2023-11-10	16.0000	18.1000	14.5000	14.5000	-14.656%	1,885	+137.930%
2023-11-09	17.0200	18.1000	16.9800	16.9900	0.000%	830	+103.060%
2023-11-08	14.9900	16.9900	14.9900	16.9900	+21.444%	837	+103.060%
2023-11-07	13.5000	13.9900	13.5000	13.9900	0.000%	705	+146.604%
2023-11-06	13.9900	13.9900	11.8000	13.9900	-0.071%	1,789	+146.604%
2023-11-03	14.0000	14.0000	14.0000	14.0000	+7.692%	109	+146.428%
2023-11-02	13.0000	13.0000	13.0000	13.0000	0.000%	2,202	+165.384%
2023-11-01	13.0000	13.0000	12.7190	13.0000	-13.333%	2,077	+165.384%
2023-10-31	15.0000	15.0000	15.0000	15.0000	-15.730%	190	+129.999%

.dark-mode .sTKLSW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sTKLSW{ color: #333333; background-color: white; border: 2px solid #333333; }DEFGGRAYSCALE DEFI FUND LLCstock OTC

DEFG
GRAYSCALE DEFI FUND LLC
stock OTC