Dark

DEFG
GRAYSCALE DEFI FUND LLC
stock OTC

EOD

Aug 5, 2026

9.60USD0.000%(0.00)595

Pre-market

0.00USD-100.000%(-9.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	9.850000	9.850000	9.600000	9.600000	0.000%	595	0.000%
2026-08-04	9.790403	9.790403	9.590000	9.600000	-3.030%	696	0.000%
2026-08-03	10.100000	10.100000	9.600000	9.900000	-1.980%	1,061	-3.030%
2026-07-31	10.050000	10.100000	10.050000	10.100000	-1.271%	380	-4.950%
2026-07-30	10.320000	10.320000	10.230000	10.230000	+1.287%	531	-6.158%
2026-07-29	10.100000	10.100000	10.100000	10.100000	+1.532%	101	-4.950%
2026-07-28	9.947600	9.947600	9.947600	9.947600	+2.027%	675	-3.494%
2026-07-24	9.860000	9.860000	9.590000	9.750000	-3.894%	1,295	-1.538%
2026-07-23	10.050000	10.145000	10.050000	10.145000	-0.025%	200	-5.372%
2026-07-22	9.970000	10.147500	9.970000	10.147500	+1.780%	503	-5.395%
2026-07-21	9.970000	9.970000	9.970000	9.970000	+4.546%	173	-3.711%
2026-07-20	9.536488	9.536488	9.536488	9.536488	+2.543%	366	+0.666%
2026-07-13	9.230000	9.300000	9.230000	9.300000	+3.911%	1,193	+3.226%
2026-07-10	9.060000	9.260000	8.950000	8.950000	+1.130%	1,707	+7.263%
2026-07-09	8.850000	8.850000	8.850000	8.850000	+1.959%	215	+8.475%
2026-07-08	8.640000	8.680000	8.640000	8.680000	-0.573%	470	+10.599%
2026-07-06	8.360000	8.730000	8.360000	8.730000	0.000%	602	+9.966%
2026-07-02	8.230000	8.730000	8.230000	8.730000	+8.313%	800	+9.966%
2026-07-01	8.000000	8.060000	8.000000	8.060000	+3.201%	542	+19.107%
2026-06-30	7.560000	7.810000	7.500000	7.810000	-3.541%	1,465	+22.919%
2026-06-29	8.230000	8.230000	8.096688	8.096688	+8.100%	777	+18.567%
2026-06-24	7.760000	7.760000	7.490000	7.490000	-3.355%	400	+28.171%
2026-06-23	8.200000	8.200000	7.750000	7.750000	-6.061%	570	+23.871%
2026-06-18	8.600000	8.600000	8.250000	8.250000	-4.844%	758	+16.364%
2026-06-17	8.670000	8.670000	8.670000	8.670000	+3.214%	125	+10.727%
2026-06-16	8.334000	8.400000	8.334000	8.400000	+0.840%	1,763	+14.286%
2026-06-15	8.250000	8.400000	8.240200	8.330000	+7.484%	1,561	+15.246%
2026-06-12	7.750000	7.750000	7.750000	7.750000	+1.307%	523	+23.871%
2026-06-11	7.361800	7.675000	7.270000	7.650000	+4.366%	6,308	+25.490%
2026-06-10	7.220000	7.330000	7.141000	7.330000	+6.603%	2,555	+30.969%
2026-06-09	7.270000	7.270000	6.850000	6.876000	-9.526%	949	+39.616%
2026-06-08	7.300000	7.600000	7.100000	7.600000	+12.217%	1,046	+26.316%
2026-06-05	6.553639	7.000000	6.500000	6.772600	+8.362%	12,963	+41.748%
2026-06-02	6.470000	6.470000	6.250000	6.250000	-7.544%	512	+53.600%
2026-06-01	6.725700	6.760000	6.600000	6.760000	+1.046%	853	+42.012%
2026-05-29	6.750000	6.750000	6.690000	6.690000	-0.889%	964	+43.498%
2026-05-28	7.100000	7.100000	6.750000	6.750000	-9.177%	688	+42.222%
2026-05-27	7.200000	7.432000	7.150000	7.432000	-0.907%	535	+29.171%
2026-05-26	7.500000	7.500000	7.500000	7.500000	+0.267%	117	+28.000%
2026-05-22	7.750000	7.750000	7.480000	7.480000	+0.673%	300	+28.342%
2026-05-21	7.467500	7.467500	7.430000	7.430000	-0.910%	415	+29.206%
2026-05-20	7.500000	7.500000	7.350000	7.498200	+2.575%	351	+28.031%
2026-05-18	7.500000	7.500000	7.310000	7.310000	-7.500%	729	+31.327%
2026-05-15	7.902683	7.902683	7.902683	7.902683	-2.621%	203	+21.478%
2026-05-12	8.115400	8.115400	8.115400	8.115400	-3.853%	314	+18.294%
2026-05-11	8.401000	8.440600	8.260000	8.440600	+5.772%	541	+13.736%
2026-05-08	7.650000	7.980000	7.650000	7.980000	+4.314%	827	+20.301%
2026-05-07	7.605000	7.650000	7.605000	7.650000	+0.317%	200	+25.490%
2026-05-06	7.650000	7.650000	7.614000	7.625800	+1.677%	621	+25.888%
2026-05-05	7.510000	7.510000	7.500000	7.500000	+0.806%	888	+28.000%
2026-05-04	7.460000	7.460000	7.390000	7.440000	+2.058%	2,124	+29.032%
2026-05-01	7.300000	7.300000	7.290000	7.290000	-1.220%	565	+31.687%
2026-04-30	7.270000	7.380000	7.210000	7.380000	+2.358%	700	+30.081%
2026-04-29	7.210000	7.210000	7.210000	7.210000	-3.610%	304	+33.148%
2026-04-28	7.490000	7.490000	7.480000	7.480000	-0.134%	900	+28.342%
2026-04-27	7.600000	7.600000	7.490000	7.490000	-2.347%	1,050	+28.171%
2026-04-24	7.670000	7.670000	7.670000	7.670000	+2.267%	100	+25.163%
2026-04-22	7.570000	7.570000	7.500000	7.500000	-1.575%	500	+28.000%
2026-04-20	7.620000	7.620000	7.620000	7.620000	-9.286%	229	+25.984%
2026-04-17	8.250000	8.430000	8.250000	8.400000	+5.927%	3,348	+14.286%
2026-04-16	7.900000	7.930000	7.900000	7.930000	+0.380%	650	+21.059%
2026-04-15	7.583000	7.900000	7.583000	7.900000	+14.493%	1,291	+21.519%
2026-04-13	6.760000	6.900000	6.760000	6.900000	+1.471%	1,023	+39.130%
2026-04-09	6.800000	6.800000	6.800000	6.800000	-1.134%	100	+41.176%
2026-04-08	7.130000	7.130000	6.560000	6.878000	+0.262%	4,010	+39.575%
2026-04-07	6.860000	6.860000	6.860000	6.860000	-1.613%	144	+39.942%
2026-04-02	7.500000	7.500000	6.972500	6.972500	-1.204%	310	+37.684%
2026-03-27	7.450000	7.450000	7.057500	7.057500	-6.893%	615	+36.026%
2026-03-26	7.550000	7.580000	7.550000	7.580000	-4.534%	200	+26.649%
2026-03-25	7.460000	7.940000	7.460000	7.940000	+9.517%	714	+20.907%
2026-03-23	7.250000	7.250000	7.250000	7.250000	-1.460%	200	+32.414%
2026-03-20	7.430000	7.470000	7.357400	7.357400	-0.576%	602	+30.481%
2026-03-19	7.310000	7.400000	7.300000	7.400000	-1.070%	509	+29.730%
2026-03-18	7.460000	7.480000	7.460000	7.480000	-6.266%	301	+28.342%
2026-03-17	7.984000	7.984000	7.980000	7.980000	-3.855%	250	+20.301%
2026-03-16	8.150000	8.300000	8.000000	8.300000	+10.814%	913	+15.663%
2026-03-13	7.690000	7.690000	7.490000	7.490000	+3.883%	300	+28.171%
2026-03-09	7.820000	7.820000	7.210000	7.210000	-8.153%	1,371	+33.148%
2026-03-06	7.770000	7.850000	7.740000	7.850000	-1.875%	1,513	+22.293%
2026-03-05	7.810000	8.000000	7.810000	8.000000	+3.359%	950	+20.000%
2026-03-04	7.740000	7.740000	7.666900	7.740000	+1.976%	515	+24.031%
2026-02-25	7.230000	7.590000	7.150000	7.590000	+5.858%	770	+26.482%
2026-02-24	7.170000	7.170000	7.170000	7.170000	-2.449%	200	+33.891%
2026-02-23	7.450000	7.450000	7.350000	7.350000	-2.906%	250	+30.612%
2026-02-20	7.560000	7.570000	7.450000	7.570000	+2.159%	1,260	+26.816%
2026-02-19	7.400000	7.410000	7.400000	7.410000	-2.934%	320	+29.555%
2026-02-18	7.634000	7.634000	7.634000	7.634000	-0.209%	100	+25.753%
2026-02-17	7.650000	7.650000	7.420000	7.650000	+2.694%	2,583	+25.490%
2026-02-13	7.300000	7.500000	7.300000	7.449300	+7.961%	2,469	+28.871%
2026-02-12	7.140000	7.140000	6.900000	6.900000	-2.680%	374	+39.130%
2026-02-11	7.300000	7.300000	7.090000	7.090000	-2.877%	546	+35.402%
2026-02-09	7.300000	7.300000	7.300000	7.300000	0.000%	146	+31.507%
2026-02-06	6.825900	7.300000	6.825900	7.300000	+11.450%	1,126	+31.507%
2026-02-05	7.350000	7.350000	6.170000	6.550000	-15.810%	5,192	+46.565%
2026-02-04	7.250000	7.780000	7.250000	7.780000	+1.170%	1,031	+23.393%
2026-02-03	7.950000	7.999300	7.410000	7.690000	-3.270%	974	+24.837%
2026-02-02	8.000000	8.460000	7.750000	7.950000	-8.830%	5,095	+20.755%
2026-01-30	8.790000	9.050000	8.600000	8.720000	-6.034%	1,174	+10.092%
2026-01-29	9.730000	9.759100	9.280000	9.280000	-5.499%	532	+3.448%
2026-01-28	10.000000	10.000000	9.800000	9.820000	-1.307%	780	-2.240%
2026-01-27	9.850000	10.000000	9.720000	9.950000	-0.204%	1,370	-3.518%
2026-01-26	10.340000	10.340000	9.955000	9.970300	-6.820%	2,152	-3.714%
2026-01-23	10.700000	10.700000	10.700000	10.700000	+1.134%	125	-10.280%
2026-01-21	10.870000	11.570000	10.580000	10.580000	-0.377%	4,324	-9.263%
2026-01-20	12.000000	12.000000	10.500000	10.620000	-11.620%	1,811	-9.605%
2026-01-16	12.050000	12.050000	11.950000	12.016300	-1.263%	775	-20.109%
2026-01-15	12.440000	12.440000	12.100000	12.170000	-3.718%	2,280	-21.118%
2026-01-14	12.640000	12.640000	12.640000	12.640000	+0.079%	100	-24.051%
2026-01-13	12.320000	12.630000	12.270000	12.630000	+5.426%	575	-23.990%
2026-01-12	11.980000	11.980000	11.980000	11.980000	-1.944%	335	-19.866%
2026-01-09	11.910000	12.217500	11.910000	12.217500	+2.324%	1,245	-21.424%
2026-01-08	11.900000	11.940000	11.900000	11.940000	-3.320%	276	-19.598%
2026-01-07	12.332300	12.350000	11.920000	12.350000	-3.137%	523	-22.267%
2026-01-06	12.750000	12.750000	12.750000	12.750000	-5.415%	248	-24.706%
2026-01-05	12.360000	13.480000	12.360000	13.480000	+9.061%	492	-28.783%
2026-01-02	11.840000	12.360000	11.840000	12.360000	+10.062%	2,750	-22.330%
2025-12-31	12.170000	12.170000	11.000000	11.230000	-7.036%	2,598	-14.515%
2025-12-30	12.210000	12.300000	12.080000	12.080000	-0.248%	1,632	-20.530%
2025-12-29	12.000000	12.360000	11.730000	12.110000	+0.917%	1,260	-20.727%
2025-12-26	12.060000	12.060000	11.530000	12.000000	-2.597%	2,250	-20.000%
2025-12-22	12.920000	12.920000	12.320000	12.320000	-1.754%	348	-22.078%
2025-12-18	12.540000	12.540000	12.540000	12.540000	+0.080%	111	-23.445%
2025-12-15	13.700000	13.700000	12.530000	12.530000	-10.500%	3,416	-23.384%
2025-12-12	14.000000	14.000000	14.000000	14.000000	+0.215%	292	-31.429%
2025-12-11	14.000000	14.420000	13.970000	13.970000	-4.381%	972	-31.281%
2025-12-09	14.510000	14.760000	14.420000	14.610000	+3.691%	2,181	-34.292%
2025-12-05	14.090000	14.090000	14.090000	14.090000	+0.071%	141	-31.867%
2025-12-04	14.500000	14.500000	14.080000	14.080000	-5.121%	1,470	-31.818%
2025-12-03	14.621000	14.860000	14.621000	14.840000	+0.815%	935	-35.310%
2025-12-02	13.342200	14.720000	13.342200	14.720000	+12.047%	1,088	-34.783%
2025-12-01	14.500000	14.550000	13.137400	13.137400	-10.325%	2,087	-26.926%
2025-11-28	14.580000	14.650000	14.580000	14.650000	0.000%	354	-34.471%
2025-11-26	14.400000	15.000000	14.380000	14.650000	+1.736%	2,017	-34.471%
2025-11-24	14.120000	14.400000	14.020000	14.400000	+1.983%	4,641	-33.333%
2025-11-21	14.280000	14.300000	13.800000	14.120000	-5.125%	5,067	-32.011%
2025-11-20	16.200000	16.200000	14.300000	14.882700	-6.983%	5,954	-35.496%
2025-11-19	16.000000	16.000000	16.000000	16.000000	+1.587%	268	-40.000%
2025-11-18	15.710000	15.990000	15.710000	15.750000	-0.943%	1,020	-39.048%
2025-11-17	16.110000	16.240000	15.900000	15.900000	-7.773%	930	-39.623%
2025-11-14	16.710000	19.462000	16.150100	17.240000	-2.928%	750	-44.316%
2025-11-13	18.000000	18.000000	17.760000	17.760000	-0.838%	447	-45.946%
2025-11-12	18.320000	19.000000	17.910000	17.910000	-5.737%	2,269	-46.399%
2025-11-11	19.524800	19.760000	19.000000	19.000000	+5.263%	2,011	-49.474%
2025-11-10	17.510000	18.050000	17.483000	18.050000	+8.624%	1,484	-46.814%
2025-11-07	16.100000	16.830000	14.500000	16.617000	+1.323%	9,065	-42.228%
2025-11-06	16.070000	16.440000	14.960000	16.400000	+2.054%	3,783	-41.463%
2025-11-05	16.320100	16.900000	16.070000	16.070000	+0.500%	2,496	-40.261%
2025-11-04	17.350000	17.350000	15.240000	15.990000	-7.412%	5,154	-39.962%
2025-11-03	17.980000	18.000000	17.270000	17.270000	-14.968%	2,530	-44.412%
2025-10-31	18.990000	20.464200	18.990000	20.310000	+9.194%	301	-52.733%
2025-10-30	19.550000	19.550000	18.600000	18.600000	-7.417%	716	-48.387%
2025-10-29	20.500000	20.500000	20.090000	20.090000	-2.286%	586	-52.215%
2025-10-28	22.500000	22.500000	20.560100	20.560100	-8.622%	2,066	-53.308%
2025-10-27	23.900000	23.900000	22.500000	22.500000	+1.580%	2,721	-57.333%
2025-10-24	22.010000	22.150000	22.010000	22.150000	-0.171%	365	-56.659%
2025-10-23	22.188000	22.188000	22.188000	22.188000	+1.500%	107	-56.733%
2025-10-22	21.660000	21.860000	21.660000	21.860000	-6.581%	316	-56.084%
2025-10-21	23.400000	23.400000	23.400000	23.400000	-0.637%	620	-58.974%
2025-10-20	23.150000	24.310000	23.150000	23.550000	+8.376%	1,477	-59.236%
2025-10-17	22.270000	22.270000	21.730000	21.730000	+0.602%	1,282	-55.821%
2025-10-16	23.950000	23.950000	21.600000	21.600000	+0.372%	1,370	-55.556%
2025-10-15	21.500000	21.520000	21.500000	21.520000	-0.139%	495	-55.390%
2025-10-14	22.500000	24.490000	21.500000	21.550000	-6.141%	1,010	-55.452%
2025-10-13	22.050000	23.540000	21.760000	22.960000	-4.333%	2,633	-58.188%
2025-10-10	22.250000	24.000000	22.250000	24.000000	+6.667%	984	-60.000%
2025-10-09	22.500000	22.500000	22.500000	22.500000	0.000%	583	-57.333%
2025-10-08	23.550000	23.550000	22.500000	22.500000	+2.273%	422	-57.333%
2025-10-07	23.647000	23.647000	22.000000	22.000000	-9.278%	1,805	-56.364%
2025-10-06	22.000000	24.800000	22.000000	24.250000	+12.791%	4,536	-60.412%
2025-10-03	21.000000	21.930000	21.000000	21.500000	+2.871%	6,020	-55.349%
2025-10-02	19.810000	20.900000	19.810000	20.900000	+4.500%	912	-54.067%
2025-10-01	20.000000	20.400000	19.750000	20.000000	+4.058%	2,870	-52.000%
2025-09-30	19.350000	19.350000	19.220000	19.220000	-1.939%	3,321	-50.052%
2025-09-29	19.610000	20.000000	19.550000	19.600000	-4.390%	1,201	-51.020%
2025-09-26	19.980000	20.500000	19.980000	20.500000	+2.500%	1,227	-53.171%
2025-09-25	20.217000	20.670000	19.990000	20.000000	-2.593%	7,727	-52.000%
2025-09-24	20.500000	21.000000	20.000000	20.532500	-8.582%	2,446	-53.245%
2025-09-23	23.650000	23.650000	20.800000	22.460000	-10.160%	14,735	-57.257%
2025-09-22	25.130000	25.130000	25.000000	25.000000	-8.333%	1,940	-61.600%
2025-09-19	27.000000	27.690000	27.000000	27.272500	+3.816%	1,668	-64.800%
2025-09-18	25.290000	26.270000	25.280000	26.270000	+4.122%	890	-63.456%
2025-09-17	25.210000	25.230000	25.210000	25.230000	+0.718%	559	-61.950%
2025-09-16	27.300000	27.442000	25.050100	25.050100	-7.870%	981	-61.677%
2025-09-15	29.500000	29.500000	27.190000	27.190000	-6.241%	1,790	-64.693%
2025-09-12	29.000000	29.000000	29.000000	29.000000	+4.882%	171	-66.897%
2025-09-11	26.290000	28.000000	26.290000	27.650000	+2.369%	1,323	-65.280%
2025-09-09	27.250000	27.608800	27.010000	27.010000	-3.605%	429	-64.458%
2025-09-08	28.500000	28.500000	28.020000	28.020000	0.000%	924	-65.739%
2025-09-05	28.020000	28.020000	28.020000	28.020000	-9.613%	304	-65.739%
2025-09-03	31.000000	31.000000	31.000000	31.000000	0.000%	411	-69.032%
2025-09-02	31.040000	31.040000	31.000000	31.000000	-6.627%	498	-69.032%
2025-08-29	33.150000	33.200000	32.960000	33.200000	-3.768%	892	-71.084%
2025-08-28	29.520000	34.500000	29.520000	34.500000	+27.730%	986	-72.174%
2025-08-27	34.400000	34.500000	27.010000	27.010000	-21.710%	2,013	-64.458%
2025-08-26	32.530000	34.499900	30.000000	34.499900	+27.588%	4,594	-72.174%
2025-08-25	29.000000	29.800000	27.040000	27.040000	-16.697%	729	-64.497%
2025-08-22	27.127600	32.750000	27.040000	32.460000	+17.818%	2,442	-70.425%
2025-08-21	27.551000	27.551000	27.551000	27.551000	0.000%	318	-65.156%
2025-08-20	27.551000	27.551000	27.551000	27.551000	-0.851%	225	-65.156%
2025-08-19	26.500000	27.787500	26.500000	27.787500	+1.045%	1,077	-65.452%
2025-08-15	28.310000	29.500000	27.500000	27.500000	+7.380%	1,601	-65.091%
2025-08-14	29.300000	29.400000	25.610000	25.610000	-11.690%	2,851	-62.515%
2025-08-13	26.890000	29.300000	26.331900	29.000000	+16.000%	4,991	-66.897%
2025-08-12	24.000000	25.000000	24.000000	25.000000	0.000%	887	-61.600%
2025-08-11	25.040000	25.040000	23.090000	25.000000	+0.604%	2,046	-61.600%
2025-08-08	27.440000	27.440000	24.850000	24.850000	-0.401%	629	-61.368%
2025-08-07	24.250000	25.000000	22.900000	24.950000	+2.887%	2,201	-61.523%
2025-08-06	25.000000	25.000000	23.020000	24.250000	-3.000%	914	-60.412%
2025-08-04	25.300000	26.000000	25.000000	25.000000	-5.660%	1,016	-61.600%
2025-08-01	26.500000	26.500000	26.500000	26.500000	0.000%	2,004	-63.774%
2025-07-31	27.100000	27.100000	26.500000	26.500000	-1.852%	547	-63.774%
2025-07-30	27.270000	27.270000	27.000000	27.000000	-3.226%	631	-64.444%
2025-07-29	29.000000	29.000000	27.900000	27.900000	-3.777%	716	-65.591%
2025-07-28	27.780000	29.090000	27.275000	28.995000	+11.305%	2,917	-66.891%
2025-07-25	26.050000	26.050000	25.800000	26.050000	-4.996%	872	-63.148%
2025-07-24	27.500000	27.500000	27.375000	27.420000	+5.300%	1,635	-64.989%
2025-07-23	27.063000	27.063000	26.000000	26.040000	-10.761%	2,182	-63.134%
2025-07-22	29.180000	29.180000	29.180000	29.180000	+3.292%	949	-67.101%
2025-07-21	27.465000	28.800000	27.465000	28.250000	+2.466%	3,261	-66.018%
2025-07-18	25.538000	27.570000	25.010000	27.570000	+10.236%	2,337	-65.180%
2025-07-17	27.000000	28.550000	24.895000	25.010000	-7.370%	3,118	-61.615%
2025-07-16	25.190000	27.490000	25.190000	27.000000	-1.818%	699	-64.444%
2025-07-15	27.500000	27.500000	27.500000	27.500000	0.000%	457	-65.091%
2025-07-14	25.000000	27.500000	25.000000	27.500000	+24.547%	2,276	-65.091%
2025-07-11	22.080000	22.080000	22.080000	22.080000	+1.053%	774	-56.522%
2025-07-10	23.780000	23.780000	21.850000	21.850000	-13.465%	1,212	-56.064%
2025-07-09	25.250000	25.250000	25.250000	25.250000	+3.484%	198	-61.980%
2025-07-08	24.300000	24.400000	24.000000	24.400000	+2.607%	1,311	-60.656%
2025-07-07	25.480000	25.480000	23.770000	23.780000	-5.822%	870	-59.630%
2025-07-02	25.250000	25.250000	25.250000	25.250000	+14.773%	261	-61.980%
2025-06-30	22.000000	22.000000	22.000000	22.000000	+7.949%	202	-56.364%
2025-06-27	22.670000	22.670000	20.380000	20.380000	-10.062%	820	-52.895%
2025-06-26	22.660000	22.660000	22.660000	22.660000	-19.674%	243	-57.635%
2025-06-18	28.210000	28.210000	22.550000	28.210000	+19.851%	542	-65.970%
2025-06-17	22.900000	23.537500	22.900000	23.537500	+3.280%	527	-59.214%
2025-06-13	22.790000	22.790000	22.790000	22.790000	+1.289%	333	-57.876%
2025-06-12	22.500000	22.500000	22.500000	22.500000	-13.462%	147	-57.333%
2025-06-11	25.900000	26.000000	24.039700	26.000000	+6.122%	1,067	-63.077%
2025-06-09	19.990000	24.500000	19.990000	24.500000	+32.432%	1,006	-60.816%
2025-06-06	18.500000	18.500000	18.500000	18.500000	0.000%	404	-48.108%
2025-06-05	19.337000	19.337000	18.500000	18.500000	-7.960%	823	-48.108%
2025-05-30	20.100000	20.140000	20.100000	20.100000	+1.772%	781	-52.239%
2025-05-29	19.750000	19.750000	19.750000	19.750000	+1.282%	130	-51.392%
2025-05-28	20.000000	20.000000	19.260000	19.500000	0.000%	1,092	-50.769%
2025-05-27	19.500000	19.500000	19.500000	19.500000	-1.015%	249	-50.769%
2025-05-23	22.050000	22.050000	19.300000	19.700000	-9.581%	1,604	-51.269%
2025-05-22	22.850000	24.170000	21.787500	21.787500	+3.750%	606	-55.938%
2025-05-20	22.000000	22.000000	21.000000	21.000000	-4.502%	367	-54.286%
2025-05-16	19.000000	21.990000	19.000000	21.990000	+3.482%	525	-56.344%
2025-05-13	19.970000	21.250000	19.970000	21.250000	+6.463%	956	-54.824%
2025-05-12	17.610000	21.400000	17.610000	19.960000	+24.750%	2,847	-51.904%
2025-05-09	15.900000	16.000000	15.900000	16.000000	+1.587%	1,834	-40.000%
2025-05-08	15.210000	16.000000	14.110000	15.750000	+10.526%	1,180	-39.048%
2025-05-07	14.270000	14.270000	14.250000	14.250000	-3.619%	266	-32.632%
2025-05-06	15.150000	15.150000	14.785000	14.785000	-2.409%	906	-35.069%
2025-05-05	15.500000	15.500000	15.000000	15.150000	-2.258%	903	-36.634%
2025-05-02	15.500000	15.900000	15.400000	15.500000	+2.649%	570	-38.065%
2025-05-01	15.000000	15.100000	15.000000	15.100000	-3.205%	259	-36.424%
2025-04-30	14.500000	15.600000	14.500000	15.600000	-1.825%	557	-38.462%
2025-04-29	15.500000	15.890000	15.500000	15.890000	-0.687%	1,507	-39.585%
2025-04-28	15.000000	16.000000	15.000000	16.000000	+6.952%	1,131	-40.000%
2025-04-25	15.500000	15.500000	14.500000	14.960000	+6.781%	3,054	-35.829%
2025-04-24	15.000000	15.000000	14.010000	14.010000	+0.071%	1,230	-31.478%
2025-04-23	15.247500	15.250000	14.000000	14.000000	-11.111%	384	-31.429%
2025-04-22	16.000000	16.000000	15.750000	15.750000	-1.563%	1,815	-39.048%
2025-04-21	15.761200	16.000000	15.761200	16.000000	+14.286%	471	-40.000%
2025-04-16	14.000000	14.000000	14.000000	14.000000	-6.667%	505	-31.429%
2025-04-15	14.900000	15.000000	14.900000	15.000000	+7.143%	594	-36.000%
2025-04-11	14.000000	14.000000	14.000000	14.000000	0.000%	124	-31.429%
2025-04-10	14.000000	14.550400	13.750000	14.000000	-6.667%	1,156	-31.429%
2025-04-09	14.500000	15.000000	14.375000	15.000000	-5.363%	1,555	-36.000%
2025-04-07	18.000000	18.000000	15.850000	15.850000	-15.915%	1,112	-39.432%
2025-04-04	18.000000	18.880000	18.000000	18.850000	+0.964%	760	-49.072%
2025-03-27	18.670000	18.670000	18.670000	18.670000	-16.014%	1,075	-48.581%
2025-03-24	20.700000	22.230000	20.700000	22.230000	+23.158%	230	-56.815%
2025-03-20	18.050000	18.050000	18.050000	18.050000	+0.166%	100	-46.814%
2025-03-19	18.020000	18.020000	18.020000	18.020000	-17.717%	394	-46.726%
2025-03-13	20.000000	21.900000	20.000000	21.900000	+10.886%	209	-56.164%
2025-03-12	18.250000	20.000000	18.250000	19.750000	+8.817%	934	-51.392%
2025-03-11	18.287500	18.287500	18.000000	18.149700	+0.386%	1,215	-47.107%
2025-03-10	24.010000	24.010000	18.000000	18.080000	-25.104%	3,619	-46.903%
2025-03-05	24.150000	24.453600	24.100000	24.140000	-10.427%	903	-60.232%
2025-03-03	25.050000	26.950000	23.840000	26.950000	-0.185%	1,307	-64.378%
2025-02-27	27.700000	27.700000	27.000000	27.000000	+0.935%	733	-64.444%
2025-02-26	26.750000	26.750000	26.750000	26.750000	-0.926%	254	-64.112%
2025-02-25	30.960000	30.960000	25.050000	27.000000	-12.889%	1,545	-64.444%
2025-02-24	27.300000	31.114800	27.250100	30.995000	+13.535%	1,232	-69.027%
2025-02-21	27.300000	27.300000	27.300000	27.300000	-18.750%	409	-64.835%
2025-02-20	33.600000	33.600000	33.600000	33.600000	+12.000%	442	-71.429%
2025-02-18	30.000000	30.000000	30.000000	30.000000	+6.762%	239	-68.000%
2025-02-13	31.650000	31.650000	28.100000	28.100000	-7.681%	302	-65.836%
2025-02-12	30.500000	30.900000	30.438000	30.438000	+1.595%	561	-68.460%
2025-02-11	30.950000	30.950000	29.000000	29.960000	+4.390%	718	-67.957%
2025-02-10	26.875000	29.000000	26.875000	28.700000	-1.034%	519	-66.551%
2025-02-07	29.000000	29.000000	29.000000	29.000000	+11.282%	107	-66.897%
2025-02-06	27.750000	28.440000	26.060000	26.060000	-6.225%	1,039	-63.162%
2025-02-04	27.750000	27.790000	27.750000	27.790000	+1.055%	635	-65.455%
2025-02-03	29.340000	30.000000	24.070000	27.500000	-18.879%	4,651	-65.091%
2025-01-31	33.900000	33.900000	33.900000	33.900000	+16.897%	247	-71.681%
2025-01-30	28.010000	29.500000	28.010000	29.000000	+0.476%	767	-66.897%
2025-01-29	28.500000	29.000000	28.450000	28.862500	-0.816%	1,282	-66.739%
2025-01-28	33.230000	33.230000	28.550000	29.100000	+0.069%	1,334	-67.010%
2025-01-27	30.000000	30.000000	28.887500	29.080000	-11.070%	950	-66.988%
2025-01-24	30.010000	33.000000	30.000000	32.700000	+1.584%	3,350	-70.642%
2025-01-23	33.940000	33.940000	32.190000	32.190000	-10.583%	1,245	-70.177%
2025-01-22	36.000000	36.000000	36.000000	36.000000	0.000%	602	-73.333%
2025-01-21	39.000000	39.000000	33.767500	36.000000	-7.216%	1,985	-73.333%
2025-01-17	36.590000	38.950000	36.590000	38.800000	+12.139%	1,534	-75.258%
2025-01-15	34.700000	34.700000	29.680000	34.600000	+11.471%	3,193	-72.254%
2025-01-13	30.350000	35.000000	30.000000	31.039500	-12.688%	1,248	-69.072%
2025-01-10	32.000000	35.550000	30.350000	35.550000	+11.969%	2,431	-72.996%
2025-01-08	32.330000	32.330000	31.750000	31.750000	-5.870%	1,222	-69.764%
2025-01-07	36.010000	36.954000	33.730000	33.730000	-5.808%	2,273	-71.539%
2025-01-06	39.000000	39.770000	35.460000	35.810000	-7.943%	6,151	-73.192%
2025-01-03	39.650000	39.650000	38.900000	38.900000	+1.567%	338	-75.321%
2025-01-02	38.800000	40.000000	32.390000	38.300000	-4.250%	2,541	-74.935%
2024-12-30	40.270000	40.270000	40.000000	40.000000	-3.614%	235	-76.000%
2024-12-27	41.500000	41.500000	41.500000	41.500000	-3.488%	331	-76.867%
2024-12-26	44.570000	44.570000	43.000000	43.000000	-3.803%	675	-77.674%
2024-12-24	44.700000	44.700000	44.700000	44.700000	+11.750%	120	-78.523%
2024-12-23	40.000000	40.000000	39.750000	40.000000	-10.714%	617	-76.000%
2024-12-20	35.000000	44.800000	33.000000	44.800000	+23.586%	2,084	-78.571%
2024-12-19	35.010000	36.250000	35.000000	36.250000	+1.285%	1,432	-73.517%
2024-12-18	40.050000	40.060000	35.790000	35.790000	-26.944%	1,285	-73.177%
2024-12-17	48.990000	48.990000	48.990000	48.990000	-2.020%	288	-80.404%
2024-12-16	49.000000	50.000000	49.000000	50.000000	+10.497%	1,332	-80.800%
2024-12-13	50.000000	50.000000	45.250000	45.250000	+7.738%	276	-78.785%
2024-12-12	46.000000	47.000000	42.000000	42.000000	0.000%	424	-77.143%
2024-12-11	42.010000	42.010000	42.000000	42.000000	+5.000%	493	-77.143%
2024-12-10	46.212300	46.500000	39.500000	40.000000	-11.989%	1,870	-76.000%
2024-12-09	47.250000	49.990000	45.449000	45.449000	-3.300%	631	-78.877%
2024-12-06	47.690000	48.030000	44.050000	47.000000	-1.447%	2,637	-79.574%
2024-12-05	47.500000	47.690000	46.547700	47.690000	+5.978%	2,039	-79.870%
2024-12-04	44.000000	45.190000	43.220000	45.000000	+7.143%	2,761	-78.667%
2024-12-03	40.000000	43.000000	40.000000	42.000000	-3.758%	1,086	-77.143%
2024-12-02	41.100000	44.500000	38.510000	43.640000	+13.351%	2,925	-78.002%
2024-11-29	38.500000	38.500000	38.500000	38.500000	+6.648%	421	-75.065%
2024-11-27	40.200000	40.200000	36.100000	36.100000	-11.951%	487	-73.407%
2024-11-26	39.400000	41.000000	35.000000	41.000000	-1.205%	1,014	-76.585%
2024-11-25	37.000000	41.500000	37.000000	41.500000	+17.730%	4,373	-76.867%
2024-11-22	37.200000	37.310000	35.250000	35.250000	-2.083%	972	-72.766%
2024-11-21	29.370000	36.000000	29.370000	36.000000	+33.087%	1,847	-73.333%
2024-11-20	31.790000	31.790000	27.050000	27.050000	-14.897%	1,762	-64.510%
2024-11-19	32.100000	32.936000	31.070000	31.785000	+16.429%	1,454	-69.797%
2024-11-18	40.000000	42.000000	27.300000	27.300000	-25.205%	2,459	-64.835%
2024-11-15	39.990000	39.990000	36.500000	36.500000	+4.286%	1,065	-73.699%
2024-11-14	36.500000	36.500000	35.000000	35.000000	-5.405%	631	-72.571%
2024-11-13	36.000000	40.150000	36.000000	37.000000	+4.225%	1,250	-74.054%
2024-11-12	32.750000	42.000000	32.750000	35.500000	+9.568%	2,223	-72.958%
2024-11-11	28.280000	33.000000	27.010000	32.400000	+29.600%	5,904	-70.370%
2024-11-08	26.930000	26.930000	22.600000	25.000000	-7.201%	2,805	-61.600%
2024-11-07	24.750000	26.990000	24.750000	26.940000	+12.250%	2,488	-64.365%
2024-11-06	25.200000	25.200000	24.000000	24.000000	+9.091%	2,895	-60.000%
2024-11-05	25.400000	25.400000	22.000000	22.000000	-0.452%	1,853	-56.364%
2024-11-04	23.000000	23.000000	21.550000	22.100000	-5.957%	1,293	-56.561%
2024-10-31	23.500000	23.800000	23.500000	23.500000	+1.075%	728	-59.149%
2024-10-30	23.250000	23.250000	23.250000	23.250000	-5.794%	315	-58.710%
2024-10-29	24.440000	24.680000	24.440000	24.680000	+14.259%	666	-61.102%
2024-10-24	21.000000	23.000000	20.000000	21.600000	+2.613%	3,307	-55.556%
2024-10-23	24.000000	24.000000	19.000000	21.050000	-6.693%	1,648	-54.394%
2024-10-21	26.500000	26.500000	22.560000	22.560000	-14.868%	546	-57.447%
2024-10-16	25.750000	32.000000	25.750000	26.500000	+4.743%	1,688	-63.774%
2024-10-15	25.300000	25.300000	25.300000	25.300000	-2.692%	503	-62.055%
2024-10-09	26.030000	26.030000	26.000000	26.000000	0.000%	570	-63.077%
2024-10-08	26.050000	26.050000	26.000000	26.000000	-0.192%	514	-63.077%
2024-10-07	26.050000	26.050000	26.037500	26.050000	+4.200%	1,178	-63.148%
2024-10-03	25.000000	25.000000	25.000000	25.000000	+13.020%	541	-61.600%
2024-10-01	24.500000	24.500000	22.100000	22.120000	-15.086%	885	-56.600%
2024-09-27	25.780000	26.050000	25.780000	26.050000	+4.200%	542	-63.148%
2024-09-26	24.462700	25.000000	24.462700	25.000000	+8.648%	381	-61.600%

.dark-mode .X4fKG9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X4fKG9{ color: #333333; background-color: white; border: 2px solid #333333; }DEFGGRAYSCALE DEFI FUND LLCstock OTC

DEFG
GRAYSCALE DEFI FUND LLC
stock OTC