DEFG
GRAYSCALE DEFI FUND LLC
stockOTC
EODOct 2, 2026
21.58USD+2.635%(+0.55)1,458
DEFG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.2500 | 22.4700 | 21.5800 | 21.5800 | +2.635% | 1,458 | 0.000% |
| 2026-10-01 | 20.9800 | 21.1900 | 20.9800 | 21.0260 | +0.219% | 3,539 | +2.635% |
| 2026-09-30 | 20.7800 | 20.9800 | 20.5656 | 20.9800 | +2.092% | 1,127 | +2.860% |
| 2026-09-29 | 20.4000 | 20.6724 | 20.4000 | 20.5500 | +2.750% | 785 | +5.012% |
| 2026-09-28 | 19.8700 | 20.0000 | 19.8700 | 20.0000 | -3.148% | 626 | +7.900% |
| 2026-09-25 | 19.6500 | 20.6500 | 19.6500 | 20.6500 | +6.465% | 1,199 | +4.504% |
| 2026-09-24 | 18.8200 | 19.3960 | 18.8200 | 19.3960 | +5.422% | 376 | +11.260% |
| 2026-09-23 | 19.4800 | 19.4800 | 18.2000 | 18.3984 | -4.115% | 1,864 | +17.293% |
| 2026-09-22 | 18.7750 | 19.2000 | 18.5600 | 19.1880 | +1.685% | 1,004 | +12.466% |
| 2026-09-21 | 19.1900 | 20.0000 | 18.8700 | 18.8700 | -0.159% | 3,144 | +14.361% |
| 2026-09-18 | 18.6800 | 18.9000 | 18.5000 | 18.9000 | +8.434% | 3,792 | +14.180% |
| 2026-09-17 | 17.0000 | 17.4300 | 16.9600 | 17.4300 | +4.060% | 3,731 | +23.810% |
| 2026-09-16 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -1.471% | 679 | +28.836% |
| 2026-09-15 | 16.7500 | 17.0000 | 16.7500 | 17.0000 | 0.000% | 736 | +26.941% |
| 2026-09-14 | 17.0000 | 17.0000 | 16.7000 | 17.0000 | +6.250% | 2,156 | +26.941% |
| 2026-09-11 | 15.7500 | 17.4500 | 15.5100 | 16.0000 | +3.226% | 2,195 | +34.875% |
| 2026-09-10 | 18.2600 | 18.2600 | 15.2000 | 15.5000 | -17.068% | 4,170 | +39.226% |
| 2026-09-09 | 18.3000 | 19.2000 | 18.3000 | 18.6900 | -1.111% | 909 | +15.463% |
| 2026-09-08 | 17.0500 | 18.9000 | 17.0500 | 18.9000 | +18.421% | 3,324 | +14.180% |
| 2026-09-04 | 15.4700 | 16.1225 | 15.4700 | 15.9600 | +2.769% | 2,303 | +35.213% |
| 2026-09-03 | 14.3500 | 15.5300 | 14.0000 | 15.5300 | +12.945% | 2,905 | +38.957% |
| 2026-09-02 | 12.8100 | 13.7500 | 12.8100 | 13.7500 | +7.338% | 2,927 | +56.945% |
| 2026-09-01 | 12.6500 | 12.8100 | 12.6500 | 12.8100 | +6.750% | 900 | +68.462% |
| 2026-08-31 | 11.7800 | 12.0000 | 11.7800 | 12.0000 | +3.806% | 654 | +79.833% |
| 2026-08-28 | 11.5500 | 11.6700 | 11.5500 | 11.5600 | +0.087% | 1,241 | +86.678% |
| 2026-08-27 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +5.479% | 667 | +86.840% |
| 2026-08-26 | 11.1700 | 11.1700 | 10.9500 | 10.9500 | -1.970% | 906 | +97.078% |
| 2026-08-25 | 10.8000 | 11.2300 | 10.8000 | 11.1700 | -0.534% | 1,311 | +93.196% |
| 2026-08-24 | 10.9600 | 11.6200 | 10.9600 | 11.2300 | +13.092% | 2,590 | +92.164% |
| 2026-08-21 | 10.2900 | 10.2900 | 9.9300 | 9.9300 | +9.724% | 1,024 | +117.321% |
| 2026-08-20 | 9.0475 | 9.1000 | 9.0475 | 9.0500 | +5.233% | 3,148 | +138.453% |
| 2026-08-19 | 8.6000 | 8.6000 | 8.5900 | 8.6000 | +0.585% | 395 | +150.930% |
| 2026-08-18 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +4.015% | 210 | +152.398% |
| 2026-08-17 | 8.5700 | 8.5700 | 8.2200 | 8.2200 | -2.837% | 870 | +162.530% |
| 2026-08-12 | 8.7100 | 8.7100 | 8.4600 | 8.4600 | -3.782% | 336 | +155.083% |
| 2026-08-11 | 9.1000 | 9.1000 | 8.7200 | 8.7925 | -3.432% | 617 | +145.436% |
| 2026-08-10 | 9.2800 | 9.3875 | 8.9700 | 9.1050 | -2.412% | 2,001 | +137.013% |
| 2026-08-07 | 9.3700 | 9.3700 | 9.3300 | 9.3300 | -1.060% | 331 | +131.297% |
| 2026-08-06 | 9.5700 | 9.5700 | 9.4300 | 9.4300 | -1.771% | 439 | +128.844% |
| 2026-08-05 | 9.8500 | 9.8500 | 9.6000 | 9.6000 | 0.000% | 595 | +124.792% |
| 2026-08-04 | 9.7904 | 9.7904 | 9.5900 | 9.6000 | -3.030% | 696 | +124.792% |
| 2026-08-03 | 10.1000 | 10.1000 | 9.6000 | 9.9000 | -1.980% | 1,061 | +117.980% |
| 2026-07-31 | 10.0500 | 10.1000 | 10.0500 | 10.1000 | -1.271% | 380 | +113.663% |
| 2026-07-30 | 10.3200 | 10.3200 | 10.2300 | 10.2300 | +1.287% | 531 | +110.948% |
| 2026-07-29 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.532% | 101 | +113.663% |
| 2026-07-28 | 9.9476 | 9.9476 | 9.9476 | 9.9476 | +2.027% | 675 | +116.937% |
| 2026-07-24 | 9.8600 | 9.8600 | 9.5900 | 9.7500 | -3.894% | 1,295 | +121.333% |
| 2026-07-23 | 10.0500 | 10.1450 | 10.0500 | 10.1450 | -0.025% | 200 | +112.716% |
| 2026-07-22 | 9.9700 | 10.1475 | 9.9700 | 10.1475 | +1.780% | 503 | +112.663% |
| 2026-07-21 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +4.546% | 173 | +116.449% |
| 2026-07-20 | 9.5365 | 9.5365 | 9.5365 | 9.5365 | +2.543% | 366 | +126.289% |
| 2026-07-13 | 9.2300 | 9.3000 | 9.2300 | 9.3000 | +3.911% | 1,193 | +132.043% |
| 2026-07-10 | 9.0600 | 9.2600 | 8.9500 | 8.9500 | +1.130% | 1,707 | +141.117% |
| 2026-07-09 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.959% | 215 | +143.842% |
| 2026-07-08 | 8.6400 | 8.6800 | 8.6400 | 8.6800 | -0.573% | 470 | +148.618% |
| 2026-07-06 | 8.3600 | 8.7300 | 8.3600 | 8.7300 | 0.000% | 602 | +147.194% |
| 2026-07-02 | 8.2300 | 8.7300 | 8.2300 | 8.7300 | +8.313% | 800 | +147.194% |
| 2026-07-01 | 8.0000 | 8.0600 | 8.0000 | 8.0600 | +3.201% | 542 | +167.742% |
| 2026-06-30 | 7.5600 | 7.8100 | 7.5000 | 7.8100 | -3.541% | 1,465 | +176.312% |
| 2026-06-29 | 8.2300 | 8.2300 | 8.0967 | 8.0967 | +8.100% | 777 | +166.529% |
| 2026-06-24 | 7.7600 | 7.7600 | 7.4900 | 7.4900 | -3.355% | 400 | +188.117% |
| 2026-06-23 | 8.2000 | 8.2000 | 7.7500 | 7.7500 | -6.061% | 570 | +178.452% |
| 2026-06-18 | 8.6000 | 8.6000 | 8.2500 | 8.2500 | -4.844% | 758 | +161.576% |
| 2026-06-17 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +3.214% | 125 | +148.904% |
| 2026-06-16 | 8.3340 | 8.4000 | 8.3340 | 8.4000 | +0.840% | 1,763 | +156.905% |
| 2026-06-15 | 8.2500 | 8.4000 | 8.2402 | 8.3300 | +7.484% | 1,561 | +159.064% |
| 2026-06-12 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.307% | 523 | +178.452% |
| 2026-06-11 | 7.3618 | 7.6750 | 7.2700 | 7.6500 | +4.366% | 6,308 | +182.092% |
| 2026-06-10 | 7.2200 | 7.3300 | 7.1410 | 7.3300 | +6.603% | 2,555 | +194.407% |
| 2026-06-09 | 7.2700 | 7.2700 | 6.8500 | 6.8760 | -9.526% | 949 | +213.845% |
| 2026-06-08 | 7.3000 | 7.6000 | 7.1000 | 7.6000 | +12.217% | 1,046 | +183.947% |
| 2026-06-05 | 6.5536 | 7.0000 | 6.5000 | 6.7726 | +8.362% | 12,963 | +218.637% |
| 2026-06-02 | 6.4700 | 6.4700 | 6.2500 | 6.2500 | -7.544% | 512 | +245.280% |
| 2026-06-01 | 6.7257 | 6.7600 | 6.6000 | 6.7600 | +1.046% | 853 | +219.231% |
| 2026-05-29 | 6.7500 | 6.7500 | 6.6900 | 6.6900 | -0.889% | 964 | +222.571% |
| 2026-05-28 | 7.1000 | 7.1000 | 6.7500 | 6.7500 | -9.177% | 688 | +219.704% |
| 2026-05-27 | 7.2000 | 7.4320 | 7.1500 | 7.4320 | -0.907% | 535 | +190.366% |
| 2026-05-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.267% | 117 | +187.733% |
| 2026-05-22 | 7.7500 | 7.7500 | 7.4800 | 7.4800 | +0.673% | 300 | +188.503% |
| 2026-05-21 | 7.4675 | 7.4675 | 7.4300 | 7.4300 | -0.910% | 415 | +190.444% |
| 2026-05-20 | 7.5000 | 7.5000 | 7.3500 | 7.4982 | +2.575% | 351 | +187.802% |
| 2026-05-18 | 7.5000 | 7.5000 | 7.3100 | 7.3100 | -7.500% | 729 | +195.212% |
| 2026-05-15 | 7.9027 | 7.9027 | 7.9027 | 7.9027 | -2.621% | 203 | +173.072% |
| 2026-05-12 | 8.1154 | 8.1154 | 8.1154 | 8.1154 | -3.853% | 314 | +165.914% |
| 2026-05-11 | 8.4010 | 8.4406 | 8.2600 | 8.4406 | +5.772% | 541 | +155.669% |
| 2026-05-08 | 7.6500 | 7.9800 | 7.6500 | 7.9800 | +4.314% | 827 | +170.426% |
| 2026-05-07 | 7.6050 | 7.6500 | 7.6050 | 7.6500 | +0.317% | 200 | +182.092% |
| 2026-05-06 | 7.6500 | 7.6500 | 7.6140 | 7.6258 | +1.677% | 621 | +182.987% |
| 2026-05-05 | 7.5100 | 7.5100 | 7.5000 | 7.5000 | +0.806% | 888 | +187.733% |
| 2026-05-04 | 7.4600 | 7.4600 | 7.3900 | 7.4400 | +2.058% | 2,124 | +190.054% |
| 2026-05-01 | 7.3000 | 7.3000 | 7.2900 | 7.2900 | -1.220% | 565 | +196.022% |
| 2026-04-30 | 7.2700 | 7.3800 | 7.2100 | 7.3800 | +2.358% | 700 | +192.412% |
| 2026-04-29 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -3.610% | 304 | +199.307% |
| 2026-04-28 | 7.4900 | 7.4900 | 7.4800 | 7.4800 | -0.134% | 900 | +188.503% |
| 2026-04-27 | 7.6000 | 7.6000 | 7.4900 | 7.4900 | -2.347% | 1,050 | +188.117% |
| 2026-04-24 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +2.267% | 100 | +181.356% |
| 2026-04-22 | 7.5700 | 7.5700 | 7.5000 | 7.5000 | -1.575% | 500 | +187.733% |
| 2026-04-20 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -9.286% | 229 | +183.202% |
| 2026-04-17 | 8.2500 | 8.4300 | 8.2500 | 8.4000 | +5.927% | 3,348 | +156.905% |
| 2026-04-16 | 7.9000 | 7.9300 | 7.9000 | 7.9300 | +0.380% | 650 | +172.131% |
| 2026-04-15 | 7.5830 | 7.9000 | 7.5830 | 7.9000 | +14.493% | 1,291 | +173.165% |
| 2026-04-13 | 6.7600 | 6.9000 | 6.7600 | 6.9000 | +1.471% | 1,023 | +212.754% |
| 2026-04-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -1.134% | 100 | +217.353% |
| 2026-04-08 | 7.1300 | 7.1300 | 6.5600 | 6.8780 | +0.262% | 4,010 | +213.754% |
| 2026-04-07 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -1.613% | 144 | +214.577% |
| 2026-04-02 | 7.5000 | 7.5000 | 6.9725 | 6.9725 | -1.204% | 310 | +209.502% |
| 2026-03-27 | 7.4500 | 7.4500 | 7.0575 | 7.0575 | -6.893% | 615 | +205.774% |
| 2026-03-26 | 7.5500 | 7.5800 | 7.5500 | 7.5800 | -4.534% | 200 | +184.697% |
| 2026-03-25 | 7.4600 | 7.9400 | 7.4600 | 7.9400 | +9.517% | 714 | +171.788% |
| 2026-03-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -1.460% | 200 | +197.655% |
| 2026-03-20 | 7.4300 | 7.4700 | 7.3574 | 7.3574 | -0.576% | 602 | +193.310% |
| 2026-03-19 | 7.3100 | 7.4000 | 7.3000 | 7.4000 | -1.070% | 509 | +191.622% |
| 2026-03-18 | 7.4600 | 7.4800 | 7.4600 | 7.4800 | -6.266% | 301 | +188.503% |
| 2026-03-17 | 7.9840 | 7.9840 | 7.9800 | 7.9800 | -3.855% | 250 | +170.426% |
| 2026-03-16 | 8.1500 | 8.3000 | 8.0000 | 8.3000 | +10.814% | 913 | +160.000% |
| 2026-03-13 | 7.6900 | 7.6900 | 7.4900 | 7.4900 | +3.883% | 300 | +188.117% |
| 2026-03-09 | 7.8200 | 7.8200 | 7.2100 | 7.2100 | -8.153% | 1,371 | +199.307% |
| 2026-03-06 | 7.7700 | 7.8500 | 7.7400 | 7.8500 | -1.875% | 1,513 | +174.904% |
| 2026-03-05 | 7.8100 | 8.0000 | 7.8100 | 8.0000 | +3.359% | 950 | +169.750% |
| 2026-03-04 | 7.7400 | 7.7400 | 7.6669 | 7.7400 | +1.976% | 515 | +178.811% |
| 2026-02-25 | 7.2300 | 7.5900 | 7.1500 | 7.5900 | +5.858% | 770 | +184.321% |
| 2026-02-24 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -2.449% | 200 | +200.976% |
| 2026-02-23 | 7.4500 | 7.4500 | 7.3500 | 7.3500 | -2.906% | 250 | +193.605% |
| 2026-02-20 | 7.5600 | 7.5700 | 7.4500 | 7.5700 | +2.159% | 1,260 | +185.073% |
| 2026-02-19 | 7.4000 | 7.4100 | 7.4000 | 7.4100 | -2.934% | 320 | +191.228% |
| 2026-02-18 | 7.6340 | 7.6340 | 7.6340 | 7.6340 | -0.209% | 100 | +182.683% |
| 2026-02-17 | 7.6500 | 7.6500 | 7.4200 | 7.6500 | +2.694% | 2,583 | +182.092% |
| 2026-02-13 | 7.3000 | 7.5000 | 7.3000 | 7.4493 | +7.961% | 2,469 | +189.692% |
| 2026-02-12 | 7.1400 | 7.1400 | 6.9000 | 6.9000 | -2.680% | 374 | +212.754% |
| 2026-02-11 | 7.3000 | 7.3000 | 7.0900 | 7.0900 | -2.877% | 546 | +204.372% |
| 2026-02-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 146 | +195.616% |
| 2026-02-06 | 6.8259 | 7.3000 | 6.8259 | 7.3000 | +11.450% | 1,126 | +195.616% |
| 2026-02-05 | 7.3500 | 7.3500 | 6.1700 | 6.5500 | -15.810% | 5,192 | +229.466% |
| 2026-02-04 | 7.2500 | 7.7800 | 7.2500 | 7.7800 | +1.170% | 1,031 | +177.378% |
| 2026-02-03 | 7.9500 | 7.9993 | 7.4100 | 7.6900 | -3.270% | 974 | +180.624% |
| 2026-02-02 | 8.0000 | 8.4600 | 7.7500 | 7.9500 | -8.830% | 5,095 | +171.447% |
| 2026-01-30 | 8.7900 | 9.0500 | 8.6000 | 8.7200 | -6.034% | 1,174 | +147.477% |
| 2026-01-29 | 9.7300 | 9.7591 | 9.2800 | 9.2800 | -5.499% | 532 | +132.543% |
| 2026-01-28 | 10.0000 | 10.0000 | 9.8000 | 9.8200 | -1.307% | 780 | +119.756% |
| 2026-01-27 | 9.8500 | 10.0000 | 9.7200 | 9.9500 | -0.204% | 1,370 | +116.884% |
| 2026-01-26 | 10.3400 | 10.3400 | 9.9550 | 9.9703 | -6.820% | 2,152 | +116.443% |
| 2026-01-23 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.134% | 125 | +101.682% |
| 2026-01-21 | 10.8700 | 11.5700 | 10.5800 | 10.5800 | -0.377% | 4,324 | +103.970% |
| 2026-01-20 | 12.0000 | 12.0000 | 10.5000 | 10.6200 | -11.620% | 1,811 | +103.202% |
| 2026-01-16 | 12.0500 | 12.0500 | 11.9500 | 12.0163 | -1.263% | 775 | +79.589% |
| 2026-01-15 | 12.4400 | 12.4400 | 12.1000 | 12.1700 | -3.718% | 2,280 | +77.321% |
| 2026-01-14 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +0.079% | 100 | +70.728% |
| 2026-01-13 | 12.3200 | 12.6300 | 12.2700 | 12.6300 | +5.426% | 575 | +70.863% |
| 2026-01-12 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -1.944% | 335 | +80.134% |
| 2026-01-09 | 11.9100 | 12.2175 | 11.9100 | 12.2175 | +2.324% | 1,245 | +76.632% |
| 2026-01-08 | 11.9000 | 11.9400 | 11.9000 | 11.9400 | -3.320% | 276 | +80.737% |
| 2026-01-07 | 12.3323 | 12.3500 | 11.9200 | 12.3500 | -3.137% | 523 | +74.737% |
| 2026-01-06 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -5.415% | 248 | +69.255% |
| 2026-01-05 | 12.3600 | 13.4800 | 12.3600 | 13.4800 | +9.061% | 492 | +60.089% |
| 2026-01-02 | 11.8400 | 12.3600 | 11.8400 | 12.3600 | +10.062% | 2,750 | +74.595% |
| 2025-12-31 | 12.1700 | 12.1700 | 11.0000 | 11.2300 | -7.036% | 2,598 | +92.164% |
| 2025-12-30 | 12.2100 | 12.3000 | 12.0800 | 12.0800 | -0.248% | 1,632 | +78.642% |
| 2025-12-29 | 12.0000 | 12.3600 | 11.7300 | 12.1100 | +0.917% | 1,260 | +78.200% |
| 2025-12-26 | 12.0600 | 12.0600 | 11.5300 | 12.0000 | -2.597% | 2,250 | +79.833% |
| 2025-12-22 | 12.9200 | 12.9200 | 12.3200 | 12.3200 | -1.754% | 348 | +75.162% |
| 2025-12-18 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | +0.080% | 111 | +72.089% |
| 2025-12-15 | 13.7000 | 13.7000 | 12.5300 | 12.5300 | -10.500% | 3,416 | +72.227% |
| 2025-12-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.215% | 292 | +54.143% |
| 2025-12-11 | 14.0000 | 14.4200 | 13.9700 | 13.9700 | -4.381% | 972 | +54.474% |
| 2025-12-09 | 14.5100 | 14.7600 | 14.4200 | 14.6100 | +3.691% | 2,181 | +47.707% |
| 2025-12-05 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | +0.071% | 141 | +53.158% |
| 2025-12-04 | 14.5000 | 14.5000 | 14.0800 | 14.0800 | -5.121% | 1,470 | +53.267% |
| 2025-12-03 | 14.6210 | 14.8600 | 14.6210 | 14.8400 | +0.815% | 935 | +45.418% |
| 2025-12-02 | 13.3422 | 14.7200 | 13.3422 | 14.7200 | +12.047% | 1,088 | +46.603% |
| 2025-12-01 | 14.5000 | 14.5500 | 13.1374 | 13.1374 | -10.325% | 2,087 | +64.264% |
| 2025-11-28 | 14.5800 | 14.6500 | 14.5800 | 14.6500 | 0.000% | 354 | +47.304% |
| 2025-11-26 | 14.4000 | 15.0000 | 14.3800 | 14.6500 | +1.736% | 2,017 | +47.304% |
| 2025-11-24 | 14.1200 | 14.4000 | 14.0200 | 14.4000 | +1.983% | 4,641 | +49.861% |
| 2025-11-21 | 14.2800 | 14.3000 | 13.8000 | 14.1200 | -5.125% | 5,067 | +52.833% |
| 2025-11-20 | 16.2000 | 16.2000 | 14.3000 | 14.8827 | -6.983% | 5,954 | +45.001% |
| 2025-11-19 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.587% | 268 | +34.875% |
| 2025-11-18 | 15.7100 | 15.9900 | 15.7100 | 15.7500 | -0.943% | 1,020 | +37.016% |
| 2025-11-17 | 16.1100 | 16.2400 | 15.9000 | 15.9000 | -7.773% | 930 | +35.723% |
| 2025-11-14 | 16.7100 | 19.4620 | 16.1501 | 17.2400 | -2.928% | 750 | +25.174% |
| 2025-11-13 | 18.0000 | 18.0000 | 17.7600 | 17.7600 | -0.838% | 447 | +21.509% |
| 2025-11-12 | 18.3200 | 19.0000 | 17.9100 | 17.9100 | -5.737% | 2,269 | +20.491% |
| 2025-11-11 | 19.5248 | 19.7600 | 19.0000 | 19.0000 | +5.263% | 2,011 | +13.579% |
| 2025-11-10 | 17.5100 | 18.0500 | 17.4830 | 18.0500 | +8.624% | 1,484 | +19.557% |
| 2025-11-07 | 16.1000 | 16.8300 | 14.5000 | 16.6170 | +1.323% | 9,065 | +29.867% |
| 2025-11-06 | 16.0700 | 16.4400 | 14.9600 | 16.4000 | +2.054% | 3,783 | +31.585% |
| 2025-11-05 | 16.3201 | 16.9000 | 16.0700 | 16.0700 | +0.500% | 2,496 | +34.287% |
| 2025-11-04 | 17.3500 | 17.3500 | 15.2400 | 15.9900 | -7.412% | 5,154 | +34.959% |
| 2025-11-03 | 17.9800 | 18.0000 | 17.2700 | 17.2700 | -14.968% | 2,530 | +24.957% |
| 2025-10-31 | 18.9900 | 20.4642 | 18.9900 | 20.3100 | +9.194% | 301 | +6.253% |
| 2025-10-30 | 19.5500 | 19.5500 | 18.6000 | 18.6000 | -7.417% | 716 | +16.022% |
| 2025-10-29 | 20.5000 | 20.5000 | 20.0900 | 20.0900 | -2.286% | 586 | +7.417% |
| 2025-10-28 | 22.5000 | 22.5000 | 20.5601 | 20.5601 | -8.622% | 2,066 | +4.961% |
| 2025-10-27 | 23.9000 | 23.9000 | 22.5000 | 22.5000 | +1.580% | 2,721 | -4.089% |
| 2025-10-24 | 22.0100 | 22.1500 | 22.0100 | 22.1500 | -0.171% | 365 | -2.573% |
| 2025-10-23 | 22.1880 | 22.1880 | 22.1880 | 22.1880 | +1.500% | 107 | -2.740% |
| 2025-10-22 | 21.6600 | 21.8600 | 21.6600 | 21.8600 | -6.581% | 316 | -1.281% |
| 2025-10-21 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -0.637% | 620 | -7.778% |
| 2025-10-20 | 23.1500 | 24.3100 | 23.1500 | 23.5500 | +8.376% | 1,477 | -8.365% |
| 2025-10-17 | 22.2700 | 22.2700 | 21.7300 | 21.7300 | +0.602% | 1,282 | -0.690% |
| 2025-10-16 | 23.9500 | 23.9500 | 21.6000 | 21.6000 | +0.372% | 1,370 | -0.093% |
| 2025-10-15 | 21.5000 | 21.5200 | 21.5000 | 21.5200 | -0.139% | 495 | +0.279% |
| 2025-10-14 | 22.5000 | 24.4900 | 21.5000 | 21.5500 | -6.141% | 1,010 | +0.139% |
| 2025-10-13 | 22.0500 | 23.5400 | 21.7600 | 22.9600 | -4.333% | 2,633 | -6.010% |
| 2025-10-10 | 22.2500 | 24.0000 | 22.2500 | 24.0000 | +6.667% | 984 | -10.083% |
| 2025-10-09 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | 0.000% | 583 | -4.089% |
| 2025-10-08 | 23.5500 | 23.5500 | 22.5000 | 22.5000 | +2.273% | 422 | -4.089% |
| 2025-10-07 | 23.6470 | 23.6470 | 22.0000 | 22.0000 | -9.278% | 1,805 | -1.909% |
| 2025-10-06 | 22.0000 | 24.8000 | 22.0000 | 24.2500 | +12.791% | 4,536 | -11.010% |
| 2025-10-03 | 21.0000 | 21.9300 | 21.0000 | 21.5000 | +2.871% | 6,020 | +0.372% |
| 2025-10-02 | 19.8100 | 20.9000 | 19.8100 | 20.9000 | +4.500% | 912 | +3.254% |
| 2025-10-01 | 20.0000 | 20.4000 | 19.7500 | 20.0000 | +4.058% | 2,870 | +7.900% |
| 2025-09-30 | 19.3500 | 19.3500 | 19.2200 | 19.2200 | -1.939% | 3,321 | +12.279% |
| 2025-09-29 | 19.6100 | 20.0000 | 19.5500 | 19.6000 | -4.390% | 1,201 | +10.102% |
| 2025-09-26 | 19.9800 | 20.5000 | 19.9800 | 20.5000 | +2.500% | 1,227 | +5.268% |
| 2025-09-25 | 20.2170 | 20.6700 | 19.9900 | 20.0000 | -2.593% | 7,727 | +7.900% |
| 2025-09-24 | 20.5000 | 21.0000 | 20.0000 | 20.5325 | -8.582% | 2,446 | +5.102% |
| 2025-09-23 | 23.6500 | 23.6500 | 20.8000 | 22.4600 | -10.160% | 14,735 | -3.918% |
| 2025-09-22 | 25.1300 | 25.1300 | 25.0000 | 25.0000 | -8.333% | 1,940 | -13.680% |
| 2025-09-19 | 27.0000 | 27.6900 | 27.0000 | 27.2725 | +3.816% | 1,668 | -20.873% |
| 2025-09-18 | 25.2900 | 26.2700 | 25.2800 | 26.2700 | +4.122% | 890 | -17.853% |
| 2025-09-17 | 25.2100 | 25.2300 | 25.2100 | 25.2300 | +0.718% | 559 | -14.467% |
| 2025-09-16 | 27.3000 | 27.4420 | 25.0501 | 25.0501 | -7.870% | 981 | -13.853% |
| 2025-09-15 | 29.5000 | 29.5000 | 27.1900 | 27.1900 | -6.241% | 1,790 | -20.633% |
| 2025-09-12 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +4.882% | 171 | -25.586% |
| 2025-09-11 | 26.2900 | 28.0000 | 26.2900 | 27.6500 | +2.369% | 1,323 | -21.953% |
| 2025-09-09 | 27.2500 | 27.6088 | 27.0100 | 27.0100 | -3.605% | 429 | -20.104% |
| 2025-09-08 | 28.5000 | 28.5000 | 28.0200 | 28.0200 | 0.000% | 924 | -22.984% |
| 2025-09-05 | 28.0200 | 28.0200 | 28.0200 | 28.0200 | -9.613% | 304 | -22.984% |
| 2025-09-03 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | 0.000% | 411 | -30.387% |
| 2025-09-02 | 31.0400 | 31.0400 | 31.0000 | 31.0000 | -6.627% | 498 | -30.387% |
| 2025-08-29 | 33.1500 | 33.2000 | 32.9600 | 33.2000 | -3.768% | 892 | -35.000% |
| 2025-08-28 | 29.5200 | 34.5000 | 29.5200 | 34.5000 | +27.730% | 986 | -37.449% |
| 2025-08-27 | 34.4000 | 34.5000 | 27.0100 | 27.0100 | -21.710% | 2,013 | -20.104% |
| 2025-08-26 | 32.5300 | 34.4999 | 30.0000 | 34.4999 | +27.588% | 4,594 | -37.449% |
| 2025-08-25 | 29.0000 | 29.8000 | 27.0400 | 27.0400 | -16.697% | 729 | -20.192% |
| 2025-08-22 | 27.1276 | 32.7500 | 27.0400 | 32.4600 | +17.818% | 2,442 | -33.518% |
| 2025-08-21 | 27.5510 | 27.5510 | 27.5510 | 27.5510 | 0.000% | 318 | -21.673% |
| 2025-08-20 | 27.5510 | 27.5510 | 27.5510 | 27.5510 | -0.851% | 225 | -21.673% |
| 2025-08-19 | 26.5000 | 27.7875 | 26.5000 | 27.7875 | +1.045% | 1,077 | -22.339% |
| 2025-08-15 | 28.3100 | 29.5000 | 27.5000 | 27.5000 | +7.380% | 1,601 | -21.527% |
| 2025-08-14 | 29.3000 | 29.4000 | 25.6100 | 25.6100 | -11.690% | 2,851 | -15.736% |
| 2025-08-13 | 26.8900 | 29.3000 | 26.3319 | 29.0000 | +16.000% | 4,991 | -25.586% |
| 2025-08-12 | 24.0000 | 25.0000 | 24.0000 | 25.0000 | 0.000% | 887 | -13.680% |
| 2025-08-11 | 25.0400 | 25.0400 | 23.0900 | 25.0000 | +0.604% | 2,046 | -13.680% |
| 2025-08-08 | 27.4400 | 27.4400 | 24.8500 | 24.8500 | -0.401% | 629 | -13.159% |
| 2025-08-07 | 24.2500 | 25.0000 | 22.9000 | 24.9500 | +2.887% | 2,201 | -13.507% |
| 2025-08-06 | 25.0000 | 25.0000 | 23.0200 | 24.2500 | -3.000% | 914 | -11.010% |
| 2025-08-04 | 25.3000 | 26.0000 | 25.0000 | 25.0000 | -5.660% | 1,016 | -13.680% |
| 2025-08-01 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | 0.000% | 2,004 | -18.566% |
| 2025-07-31 | 27.1000 | 27.1000 | 26.5000 | 26.5000 | -1.852% | 547 | -18.566% |
| 2025-07-30 | 27.2700 | 27.2700 | 27.0000 | 27.0000 | -3.226% | 631 | -20.074% |
| 2025-07-29 | 29.0000 | 29.0000 | 27.9000 | 27.9000 | -3.777% | 716 | -22.652% |
| 2025-07-28 | 27.7800 | 29.0900 | 27.2750 | 28.9950 | +11.305% | 2,917 | -25.573% |
| 2025-07-25 | 26.0500 | 26.0500 | 25.8000 | 26.0500 | -4.996% | 872 | -17.159% |
| 2025-07-24 | 27.5000 | 27.5000 | 27.3750 | 27.4200 | +5.300% | 1,635 | -21.298% |
| 2025-07-23 | 27.0630 | 27.0630 | 26.0000 | 26.0400 | -10.761% | 2,182 | -17.127% |
| 2025-07-22 | 29.1800 | 29.1800 | 29.1800 | 29.1800 | +3.292% | 949 | -26.045% |
| 2025-07-21 | 27.4650 | 28.8000 | 27.4650 | 28.2500 | +2.466% | 3,261 | -23.611% |
| 2025-07-18 | 25.5380 | 27.5700 | 25.0100 | 27.5700 | +10.236% | 2,337 | -21.727% |
| 2025-07-17 | 27.0000 | 28.5500 | 24.8950 | 25.0100 | -7.370% | 3,118 | -13.715% |
| 2025-07-16 | 25.1900 | 27.4900 | 25.1900 | 27.0000 | -1.818% | 699 | -20.074% |
| 2025-07-15 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | 0.000% | 457 | -21.527% |
| 2025-07-14 | 25.0000 | 27.5000 | 25.0000 | 27.5000 | +24.547% | 2,276 | -21.527% |
| 2025-07-11 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | +1.053% | 774 | -2.264% |
| 2025-07-10 | 23.7800 | 23.7800 | 21.8500 | 21.8500 | -13.465% | 1,212 | -1.236% |
| 2025-07-09 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +3.484% | 198 | -14.535% |
| 2025-07-08 | 24.3000 | 24.4000 | 24.0000 | 24.4000 | +2.607% | 1,311 | -11.557% |
| 2025-07-07 | 25.4800 | 25.4800 | 23.7700 | 23.7800 | -5.822% | 870 | -9.251% |
| 2025-07-02 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +14.773% | 261 | -14.535% |
| 2025-06-30 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +7.949% | 202 | -1.909% |
| 2025-06-27 | 22.6700 | 22.6700 | 20.3800 | 20.3800 | -10.062% | 820 | +5.888% |
| 2025-06-26 | 22.6600 | 22.6600 | 22.6600 | 22.6600 | -19.674% | 243 | -4.766% |
| 2025-06-18 | 28.2100 | 28.2100 | 22.5500 | 28.2100 | +19.851% | 542 | -23.502% |
| 2025-06-17 | 22.9000 | 23.5375 | 22.9000 | 23.5375 | +3.280% | 527 | -8.317% |
| 2025-06-13 | 22.7900 | 22.7900 | 22.7900 | 22.7900 | +1.289% | 333 | -5.309% |
| 2025-06-12 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -13.462% | 147 | -4.089% |
| 2025-06-11 | 25.9000 | 26.0000 | 24.0397 | 26.0000 | +6.122% | 1,067 | -17.000% |
| 2025-06-09 | 19.9900 | 24.5000 | 19.9900 | 24.5000 | +32.432% | 1,006 | -11.918% |
| 2025-06-06 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | 0.000% | 404 | +16.649% |
| 2025-06-05 | 19.3370 | 19.3370 | 18.5000 | 18.5000 | -7.960% | 823 | +16.649% |
| 2025-05-30 | 20.1000 | 20.1400 | 20.1000 | 20.1000 | +1.772% | 781 | +7.363% |
| 2025-05-29 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +1.282% | 130 | +9.266% |
| 2025-05-28 | 20.0000 | 20.0000 | 19.2600 | 19.5000 | 0.000% | 1,092 | +10.667% |
| 2025-05-27 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -1.015% | 249 | +10.667% |
| 2025-05-23 | 22.0500 | 22.0500 | 19.3000 | 19.7000 | -9.581% | 1,604 | +9.543% |
| 2025-05-22 | 22.8500 | 24.1700 | 21.7875 | 21.7875 | +3.750% | 606 | -0.952% |
| 2025-05-20 | 22.0000 | 22.0000 | 21.0000 | 21.0000 | -4.502% | 367 | +2.762% |
| 2025-05-16 | 19.0000 | 21.9900 | 19.0000 | 21.9900 | +3.482% | 525 | -1.864% |
| 2025-05-13 | 19.9700 | 21.2500 | 19.9700 | 21.2500 | +6.463% | 956 | +1.553% |
| 2025-05-12 | 17.6100 | 21.4000 | 17.6100 | 19.9600 | +24.750% | 2,847 | +8.116% |
| 2025-05-09 | 15.9000 | 16.0000 | 15.9000 | 16.0000 | +1.587% | 1,834 | +34.875% |
| 2025-05-08 | 15.2100 | 16.0000 | 14.1100 | 15.7500 | +10.526% | 1,180 | +37.016% |
| 2025-05-07 | 14.2700 | 14.2700 | 14.2500 | 14.2500 | -3.619% | 266 | +51.439% |
| 2025-05-06 | 15.1500 | 15.1500 | 14.7850 | 14.7850 | -2.409% | 906 | +45.959% |
| 2025-05-05 | 15.5000 | 15.5000 | 15.0000 | 15.1500 | -2.258% | 903 | +42.442% |
| 2025-05-02 | 15.5000 | 15.9000 | 15.4000 | 15.5000 | +2.649% | 570 | +39.226% |
| 2025-05-01 | 15.0000 | 15.1000 | 15.0000 | 15.1000 | -3.205% | 259 | +42.914% |
| 2025-04-30 | 14.5000 | 15.6000 | 14.5000 | 15.6000 | -1.825% | 557 | +38.333% |
| 2025-04-29 | 15.5000 | 15.8900 | 15.5000 | 15.8900 | -0.687% | 1,507 | +35.809% |
| 2025-04-28 | 15.0000 | 16.0000 | 15.0000 | 16.0000 | +6.952% | 1,131 | +34.875% |
| 2025-04-25 | 15.5000 | 15.5000 | 14.5000 | 14.9600 | +6.781% | 3,054 | +44.251% |
| 2025-04-24 | 15.0000 | 15.0000 | 14.0100 | 14.0100 | +0.071% | 1,230 | +54.033% |
| 2025-04-23 | 15.2475 | 15.2500 | 14.0000 | 14.0000 | -11.111% | 384 | +54.143% |
| 2025-04-22 | 16.0000 | 16.0000 | 15.7500 | 15.7500 | -1.563% | 1,815 | +37.016% |
| 2025-04-21 | 15.7612 | 16.0000 | 15.7612 | 16.0000 | +14.286% | 471 | +34.875% |
| 2025-04-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -6.667% | 505 | +54.143% |
| 2025-04-15 | 14.9000 | 15.0000 | 14.9000 | 15.0000 | +7.143% | 594 | +43.867% |
| 2025-04-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 124 | +54.143% |
| 2025-04-10 | 14.0000 | 14.5504 | 13.7500 | 14.0000 | -6.667% | 1,156 | +54.143% |
| 2025-04-09 | 14.5000 | 15.0000 | 14.3750 | 15.0000 | -5.363% | 1,555 | +43.867% |
| 2025-04-07 | 18.0000 | 18.0000 | 15.8500 | 15.8500 | -15.915% | 1,112 | +36.151% |
| 2025-04-04 | 18.0000 | 18.8800 | 18.0000 | 18.8500 | +0.964% | 760 | +14.483% |
| 2025-03-27 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | -16.014% | 1,075 | +15.587% |
| 2025-03-24 | 20.7000 | 22.2300 | 20.7000 | 22.2300 | +23.158% | 230 | -2.924% |
| 2025-03-20 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +0.166% | 100 | +19.557% |
| 2025-03-19 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | -17.717% | 394 | +19.756% |
| 2025-03-13 | 20.0000 | 21.9000 | 20.0000 | 21.9000 | +10.886% | 209 | -1.461% |
| 2025-03-12 | 18.2500 | 20.0000 | 18.2500 | 19.7500 | +8.817% | 934 | +9.266% |
| 2025-03-11 | 18.2875 | 18.2875 | 18.0000 | 18.1497 | +0.386% | 1,215 | +18.900% |
| 2025-03-10 | 24.0100 | 24.0100 | 18.0000 | 18.0800 | -25.104% | 3,619 | +19.358% |
| 2025-03-05 | 24.1500 | 24.4536 | 24.1000 | 24.1400 | -10.427% | 903 | -10.605% |
| 2025-03-03 | 25.0500 | 26.9500 | 23.8400 | 26.9500 | -0.185% | 1,307 | -19.926% |
| 2025-02-27 | 27.7000 | 27.7000 | 27.0000 | 27.0000 | +0.935% | 733 | -20.074% |
| 2025-02-26 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -0.926% | 254 | -19.327% |
| 2025-02-25 | 30.9600 | 30.9600 | 25.0500 | 27.0000 | -12.889% | 1,545 | -20.074% |
| 2025-02-24 | 27.3000 | 31.1148 | 27.2501 | 30.9950 | +13.535% | 1,232 | -30.376% |
| 2025-02-21 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -18.750% | 409 | -20.952% |
| 2025-02-20 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +12.000% | 442 | -35.774% |
| 2025-02-18 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +6.762% | 239 | -28.067% |
| 2025-02-13 | 31.6500 | 31.6500 | 28.1000 | 28.1000 | -7.681% | 302 | -23.203% |
| 2025-02-12 | 30.5000 | 30.9000 | 30.4380 | 30.4380 | +1.595% | 561 | -29.102% |
| 2025-02-11 | 30.9500 | 30.9500 | 29.0000 | 29.9600 | +4.390% | 718 | -27.971% |
| 2025-02-10 | 26.8750 | 29.0000 | 26.8750 | 28.7000 | -1.034% | 519 | -24.808% |
| 2025-02-07 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +11.282% | 107 | -25.586% |
| 2025-02-06 | 27.7500 | 28.4400 | 26.0600 | 26.0600 | -6.225% | 1,039 | -17.191% |
| 2025-02-04 | 27.7500 | 27.7900 | 27.7500 | 27.7900 | +1.055% | 635 | -22.346% |
| 2025-02-03 | 29.3400 | 30.0000 | 24.0700 | 27.5000 | -18.879% | 4,651 | -21.527% |
| 2025-01-31 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | +16.897% | 247 | -36.342% |
| 2025-01-30 | 28.0100 | 29.5000 | 28.0100 | 29.0000 | +0.476% | 767 | -25.586% |
| 2025-01-29 | 28.5000 | 29.0000 | 28.4500 | 28.8625 | -0.816% | 1,282 | -25.232% |
| 2025-01-28 | 33.2300 | 33.2300 | 28.5500 | 29.1000 | +0.069% | 1,334 | -25.842% |
| 2025-01-27 | 30.0000 | 30.0000 | 28.8875 | 29.0800 | -11.070% | 950 | -25.791% |
| 2025-01-24 | 30.0100 | 33.0000 | 30.0000 | 32.7000 | +1.584% | 3,350 | -34.006% |
| 2025-01-23 | 33.9400 | 33.9400 | 32.1900 | 32.1900 | -10.583% | 1,245 | -32.961% |
| 2025-01-22 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | 0.000% | 602 | -40.056% |
| 2025-01-21 | 39.0000 | 39.0000 | 33.7675 | 36.0000 | -7.216% | 1,985 | -40.056% |
| 2025-01-17 | 36.5900 | 38.9500 | 36.5900 | 38.8000 | +12.139% | 1,534 | -44.381% |
| 2025-01-15 | 34.7000 | 34.7000 | 29.6800 | 34.6000 | +11.471% | 3,193 | -37.630% |
| 2025-01-13 | 30.3500 | 35.0000 | 30.0000 | 31.0395 | -12.688% | 1,248 | -30.476% |
| 2025-01-10 | 32.0000 | 35.5500 | 30.3500 | 35.5500 | +11.969% | 2,431 | -39.297% |
| 2025-01-08 | 32.3300 | 32.3300 | 31.7500 | 31.7500 | -5.870% | 1,222 | -32.031% |
| 2025-01-07 | 36.0100 | 36.9540 | 33.7300 | 33.7300 | -5.808% | 2,273 | -36.021% |
| 2025-01-06 | 39.0000 | 39.7700 | 35.4600 | 35.8100 | -7.943% | 6,151 | -39.738% |
| 2025-01-03 | 39.6500 | 39.6500 | 38.9000 | 38.9000 | +1.567% | 338 | -44.524% |
| 2025-01-02 | 38.8000 | 40.0000 | 32.3900 | 38.3000 | -4.250% | 2,541 | -43.655% |
| 2024-12-30 | 40.2700 | 40.2700 | 40.0000 | 40.0000 | -3.614% | 235 | -46.050% |
| 2024-12-27 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -3.488% | 331 | -48.000% |
| 2024-12-26 | 44.5700 | 44.5700 | 43.0000 | 43.0000 | -3.803% | 675 | -49.814% |
| 2024-12-24 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | +11.750% | 120 | -51.723% |
| 2024-12-23 | 40.0000 | 40.0000 | 39.7500 | 40.0000 | -10.714% | 617 | -46.050% |
| 2024-12-20 | 35.0000 | 44.8000 | 33.0000 | 44.8000 | +23.586% | 2,084 | -51.830% |
| 2024-12-19 | 35.0100 | 36.2500 | 35.0000 | 36.2500 | +1.285% | 1,432 | -40.469% |
| 2024-12-18 | 40.0500 | 40.0600 | 35.7900 | 35.7900 | -26.944% | 1,285 | -39.704% |
| 2024-12-17 | 48.9900 | 48.9900 | 48.9900 | 48.9900 | -2.020% | 288 | -55.950% |
| 2024-12-16 | 49.0000 | 50.0000 | 49.0000 | 50.0000 | +10.497% | 1,332 | -56.840% |
| 2024-12-13 | 50.0000 | 50.0000 | 45.2500 | 45.2500 | +7.738% | 276 | -52.309% |
| 2024-12-12 | 46.0000 | 47.0000 | 42.0000 | 42.0000 | 0.000% | 424 | -48.619% |
| 2024-12-11 | 42.0100 | 42.0100 | 42.0000 | 42.0000 | +5.000% | 493 | -48.619% |
| 2024-12-10 | 46.2123 | 46.5000 | 39.5000 | 40.0000 | -11.989% | 1,870 | -46.050% |
| 2024-12-09 | 47.2500 | 49.9900 | 45.4490 | 45.4490 | 0.000% | 631 | -52.518% |