Dark

DDXSQ
Diadexus, Inc. Common Stock
stock OTC

Inactive

Dec 4, 2020

0.000100USD0.000%(0.000000)120

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	120	0.000%
2020-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	933	0.000%
2020-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	333	0.000%
2020-11-09	0.000100	0.000100	0.000100	0.000100	0.000%	402	0.000%
2020-11-06	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2020-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	5,011	0.000%
2020-11-03	0.000100	0.000100	0.000100	0.000100	-75.000%	666	0.000%
2020-10-20	0.000400	0.000400	0.000400	0.000400	+33.333%	233	-75.000%
2020-10-02	0.000300	0.000300	0.000300	0.000300	0.000%	366	-66.667%
2020-08-25	0.000300	0.000300	0.000300	0.000300	0.000%	306	-66.667%
2020-08-17	0.000300	0.000300	0.000300	0.000300	0.000%	76,804	-66.667%
2020-08-14	0.000300	0.000300	0.000300	0.000300	+29,900.000%	333	-66.667%
2020-08-10	0.000001	0.000001	0.000001	0.000001	-99.000%	133	+9,900.000%
2020-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	359	0.000%
2020-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	20,006	0.000%
2020-07-29	0.000100	0.000100	0.000100	0.000100	-90.000%	1,346	0.000%
2020-07-21	0.001000	0.001000	0.001000	0.001000	+900.000%	139	-90.000%
2020-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	426	0.000%
2020-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	186	0.000%
2020-06-16	0.000100	0.000100	0.000100	0.000100	0.000%	666	0.000%
2020-06-15	0.000100	0.000100	0.000100	0.000100	-50.000%	133	0.000%
2020-06-05	0.000200	0.000200	0.000200	0.000200	0.000%	800	-50.000%
2020-04-14	0.000200	0.000200	0.000200	0.000200	+100.000%	1,270	-50.000%
2020-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-02-18	0.000100	0.000100	0.000100	0.000100	0.000%	266	0.000%
2020-02-12	0.000100	0.000100	0.000100	0.000100	-50.000%	9,916	0.000%
2020-01-22	0.000200	0.000200	0.000200	0.000200	-50.000%	496	-50.000%
2020-01-15	0.000400	0.000400	0.000400	0.000400	+300.000%	328	-75.000%
2020-01-10	0.000100	0.000100	0.000100	0.000100	-93.333%	405	0.000%
2019-12-13	0.001500	0.001500	0.001500	0.001500	+1,400.000%	709	-93.333%
2019-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2019-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	644	0.000%
2019-10-15	0.000100	0.000100	0.000100	0.000100	-99.342%	768	0.000%
2019-08-23	0.015200	0.015200	0.015200	0.015200	0.000%	460	-99.342%
2019-08-20	0.015200	0.015200	0.015200	0.015200	0.000%	126	-99.342%
2019-08-15	0.015200	0.015200	0.015200	0.015200	0.000%	3,506	-99.342%
2019-08-14	0.015200	0.015200	0.015200	0.015200	0.000%	556	-99.342%
2019-08-12	0.015200	0.015200	0.015200	0.015200	+52.000%	11,942	-99.342%
2019-08-05	0.010000	0.010000	0.010000	0.010000	-34.211%	6,700	-99.000%
2019-07-25	0.015200	0.015200	0.015200	0.015200	+21.600%	3,749	-99.342%
2019-07-24	0.012500	0.012500	0.012500	0.012500	+25.000%	3,712	-99.200%
2019-07-22	0.020000	0.020000	0.010000	0.010000	0.000%	3,366	-99.000%
2019-07-08	0.010000	0.010000	0.010000	0.010000	-50.000%	320	-99.000%
2019-06-20	0.020000	0.020000	0.020000	0.020000	0.000%	979	-99.500%
2019-06-19	0.020000	0.020000	0.020000	0.020000	0.000%	500	-99.500%
2019-06-18	0.020000	0.020000	0.012500	0.020000	+100.000%	30,119	-99.500%
2019-06-11	0.020000	0.020000	0.010000	0.010000	-60.000%	1,966	-99.000%
2019-05-31	0.015000	0.025000	0.015000	0.025000	+861.538%	15,039	-99.600%
2019-05-29	0.002600	0.002600	0.002600	0.002600	0.000%	1,332	-96.154%
2019-05-28	0.002600	0.002600	0.002600	0.002600	-56.667%	527	-96.154%
2019-05-24	0.006000	0.006000	0.006000	0.006000	+130.769%	240	-98.333%
2019-05-20	0.002600	0.002600	0.002600	0.002600	0.000%	100	-96.154%
2019-05-14	0.003000	0.003700	0.002600	0.002600	-13.333%	1,458	-96.154%
2019-05-13	0.003000	0.003000	0.003000	0.003000	-31.818%	666	-96.667%
2019-05-10	0.004400	0.004400	0.004400	0.004400	+69.231%	295	-97.727%
2019-05-08	0.002600	0.002600	0.002600	0.002600	+44.444%	433	-96.154%
2019-04-26	0.001800	0.001800	0.001800	0.001800	-88.000%	108	-94.444%
2019-04-24	0.013400	0.015000	0.013400	0.015000	+782.353%	2,468	-99.333%
2019-04-18	0.001700	0.001700	0.001700	0.001700	+30.769%	200	-94.118%
2019-04-15	0.001300	0.001300	0.001300	0.001300	-13.333%	1,066	-92.308%
2019-04-12	0.001300	0.001500	0.001300	0.001500	+25.000%	12,800	-93.333%
2019-04-01	0.001200	0.001200	0.001200	0.001200	-88.000%	746	-91.667%
2019-03-28	0.010000	0.010000	0.010000	0.010000	0.000%	133	-99.000%
2019-03-27	0.010000	0.010000	0.010000	0.010000	0.000%	139	-99.000%
2019-03-18	0.011000	0.011000	0.010000	0.010000	0.000%	741	-99.000%
2019-03-15	0.010000	0.010000	0.010000	0.010000	-23.664%	575	-99.000%
2019-03-13	0.015000	0.019100	0.013100	0.013100	-12.667%	17,623	-99.237%
2019-03-08	0.020000	0.020000	0.015000	0.015000	0.000%	401	-99.333%
2019-03-06	0.015000	0.015000	0.015000	0.015000	0.000%	122	-99.333%
2019-03-05	0.015000	0.015000	0.015000	0.015000	-40.000%	433	-99.333%
2019-03-04	0.025000	0.025000	0.025000	0.025000	0.000%	800	-99.600%
2019-02-27	0.025000	0.025000	0.025000	0.025000	+127.273%	666	-99.600%
2019-02-26	0.011000	0.011000	0.011000	0.011000	0.000%	217	-99.091%
2019-02-25	0.011000	0.011000	0.011000	0.011000	0.000%	366	-99.091%
2019-02-21	0.018000	0.018000	0.011000	0.011000	0.000%	666	-99.091%
2019-02-12	0.011000	0.011000	0.011000	0.011000	0.000%	2,006	-99.091%
2019-02-07	0.011000	0.011000	0.011000	0.011000	0.000%	133	-99.091%
2019-01-31	0.011000	0.011000	0.011000	0.011000	-56.000%	2,130	-99.091%
2019-01-24	0.025000	0.025000	0.025000	0.025000	+127.273%	300	-99.600%
2019-01-16	0.011000	0.011000	0.011000	0.011000	+10.000%	1,399	-99.091%
2019-01-15	0.010000	0.010000	0.010000	0.010000	-16.667%	466	-99.000%
2018-12-31	0.000100	0.012000	0.000100	0.012000	-35.135%	610	-99.167%
2018-12-28	0.012000	0.018500	0.012000	0.018500	+54.167%	373	-99.459%
2018-12-27	0.012000	0.012000	0.012000	0.012000	-35.135%	7,997	-99.167%
2018-12-26	0.012000	0.018500	0.012000	0.018500	+54.167%	2,224	-99.459%
2018-12-18	0.012000	0.012000	0.012000	0.012000	0.000%	1,459	-99.167%
2018-12-17	0.012000	0.012000	0.012000	0.012000	0.000%	533	-99.167%
2018-12-12	0.012000	0.012000	0.012000	0.012000	0.000%	7,500	-99.167%
2018-12-11	0.012000	0.012000	0.012000	0.012000	0.000%	18,956	-99.167%
2018-12-07	0.012000	0.012000	0.012000	0.012000	0.000%	333	-99.167%
2018-12-06	0.013800	0.013800	0.012000	0.012000	-60.000%	7,676	-99.167%
2018-11-09	0.030000	0.030000	0.030000	0.030000	+200.000%	266	-99.667%
2018-11-08	0.010000	0.012000	0.010000	0.010000	0.000%	1,341	-99.000%
2018-10-31	0.010000	0.010000	0.010000	0.010000	-50.000%	336	-99.000%
2018-10-29	0.020000	0.020000	0.020000	0.020000	0.000%	24,433	-99.500%
2018-10-23	0.020000	0.020000	0.020000	0.020000	-4.762%	10,013	-99.500%
2018-10-04	0.021000	0.021000	0.021000	0.021000	+5.000%	269	-99.524%
2018-10-03	0.010000	0.020000	0.010000	0.020000	-33.333%	35,525	-99.500%
2018-09-28	0.030000	0.030000	0.030000	0.030000	-7.692%	808	-99.667%
2018-09-27	0.032500	0.032500	0.032500	0.032500	+8.333%	169	-99.692%
2018-09-26	0.030000	0.030000	0.030000	0.030000	0.000%	10,036	-99.667%
2018-09-25	0.030000	0.031000	0.030000	0.030000	0.000%	10,375	-99.667%
2018-09-18	0.030000	0.030000	0.030000	0.030000	0.000%	2,825	-99.667%
2018-09-17	0.035000	0.035000	0.030000	0.030000	0.000%	272	-99.667%
2018-09-14	0.030000	0.030000	0.030000	0.030000	0.000%	1,023	-99.667%
2018-09-12	0.030000	0.030000	0.030000	0.030000	0.000%	746	-99.667%
2018-09-10	0.030000	0.030000	0.030000	0.030000	0.000%	25,333	-99.667%
2018-09-07	0.030000	0.030000	0.030000	0.030000	0.000%	11,070	-99.667%
2018-09-06	0.030000	0.030000	0.030000	0.030000	0.000%	1,373	-99.667%
2018-09-04	0.030000	0.030000	0.030000	0.030000	0.000%	333	-99.667%
2018-08-29	0.030000	0.030000	0.030000	0.030000	0.000%	7,969	-99.667%
2018-08-28	0.030000	0.030000	0.030000	0.030000	0.000%	346	-99.667%
2018-08-23	0.030000	0.030000	0.030000	0.030000	0.000%	133	-99.667%
2018-08-22	0.030000	0.030000	0.030000	0.030000	0.000%	1,816	-99.667%
2018-08-21	0.040000	0.040000	0.030000	0.030000	0.000%	28,832	-99.667%
2018-08-17	0.030000	0.030000	0.030000	0.030000	0.000%	500	-99.667%
2018-08-15	0.030000	0.030000	0.030000	0.030000	-14.286%	406	-99.667%
2018-08-14	0.035000	0.035000	0.035000	0.035000	0.000%	9,461	-99.714%
2018-08-13	0.035000	0.035000	0.035000	0.035000	0.000%	6,000	-99.714%
2018-08-10	0.035000	0.035000	0.035000	0.035000	+16.667%	21,000	-99.714%
2018-08-09	0.030000	0.030000	0.030000	0.030000	+20.000%	160	-99.667%
2018-08-07	0.032500	0.032500	0.025000	0.025000	0.000%	4,692	-99.600%
2018-08-03	0.032500	0.032500	0.025000	0.025000	0.000%	1,006	-99.600%
2018-08-01	0.025000	0.025000	0.025000	0.025000	0.000%	234	-99.600%
2018-07-31	0.025000	0.025000	0.025000	0.025000	+25.000%	803	-99.600%
2018-07-30	0.020000	0.030000	0.020000	0.020000	0.000%	533	-99.500%
2018-07-23	0.020000	0.020000	0.020000	0.020000	+2.564%	2,206	-99.500%
2018-07-20	0.010000	0.019500	0.010000	0.019500	-2.500%	47,766	-99.487%
2018-07-19	0.020000	0.020000	0.020000	0.020000	0.000%	311	-99.500%
2018-07-16	0.020000	0.020000	0.020000	0.020000	0.000%	1,133	-99.500%
2018-07-13	0.020000	0.020000	0.020000	0.020000	0.000%	44,153	-99.500%
2018-07-12	0.020000	0.020000	0.020000	0.020000	0.000%	833	-99.500%
2018-07-11	0.020000	0.020000	0.020000	0.020000	+100.000%	856	-99.500%
2018-07-09	0.015000	0.015000	0.010000	0.010000	0.000%	609	-99.000%
2018-07-05	0.010000	0.010000	0.010000	0.010000	0.000%	139	-99.000%
2018-07-02	0.010000	0.010000	0.010000	0.010000	-50.000%	192	-99.000%
2018-06-28	0.020000	0.020000	0.020000	0.020000	+100.000%	25,000	-99.500%
2018-06-15	0.020000	0.020000	0.010000	0.010000	-50.000%	28,454	-99.000%
2018-06-14	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2018-06-13	0.020000	0.020000	0.020000	0.020000	+2.564%	10,613	-99.500%
2018-06-12	0.019500	0.019500	0.019500	0.019500	-2.500%	50,000	-99.487%
2018-06-11	0.020000	0.020000	0.020000	0.020000	+166.667%	18,810	-99.500%
2018-06-05	0.007500	0.007500	0.007500	0.007500	0.000%	900	-98.667%
2018-05-31	0.010000	0.010000	0.007500	0.007500	0.000%	11,012	-98.667%
2018-05-30	0.012600	0.012600	0.007500	0.007500	-43.609%	224,799	-98.667%
2018-05-29	0.013300	0.013300	0.013300	0.013300	-33.500%	10,000	-99.248%
2018-05-22	0.020000	0.020000	0.020000	0.020000	+33.333%	11,014	-99.500%
2018-05-18	0.015000	0.015000	0.015000	0.015000	0.000%	145	-99.333%
2018-05-16	0.015000	0.015000	0.015000	0.015000	0.000%	4,183	-99.333%
2018-05-15	0.015000	0.015000	0.015000	0.015000	-14.286%	600	-99.333%
2018-05-14	0.017700	0.017700	0.017500	0.017500	+16.667%	35,298	-99.429%
2018-05-09	0.015000	0.015000	0.015000	0.015000	+36.364%	138	-99.333%
2018-05-07	0.011000	0.011000	0.011000	0.011000	-45.000%	3,000	-99.091%
2018-05-03	0.015100	0.020000	0.015000	0.020000	0.000%	27,894	-99.500%
2018-05-02	0.020000	0.020000	0.020000	0.020000	+0.503%	12,012	-99.500%
2018-05-01	0.020000	0.020000	0.019900	0.019900	+0.505%	2,994	-99.497%
2018-04-27	0.019900	0.019900	0.019800	0.019800	-1.000%	4,812	-99.495%
2018-04-26	0.020000	0.020000	0.020000	0.020000	+100.000%	4,555	-99.500%
2018-04-24	0.010000	0.010000	0.010000	0.010000	-33.333%	152	-99.000%
2018-04-19	0.015000	0.015000	0.015000	0.015000	0.000%	120	-99.333%
2018-04-18	0.015000	0.015000	0.015000	0.015000	0.000%	837	-99.333%
2018-04-17	0.015000	0.017500	0.015000	0.015000	0.000%	2,833	-99.333%
2018-04-13	0.015000	0.015000	0.015000	0.015000	0.000%	133	-99.333%
2018-04-12	0.015000	0.015000	0.015000	0.015000	-14.286%	24,692	-99.333%
2018-04-10	0.017500	0.017500	0.017500	0.017500	0.000%	187	-99.429%
2018-04-04	0.017500	0.017500	0.017500	0.017500	+75.000%	136	-99.429%
2018-04-02	0.015000	0.015000	0.010000	0.010000	-50.000%	3,373	-99.000%
2018-03-29	0.020000	0.020000	0.020000	0.020000	+100.000%	2,228	-99.500%
2018-03-21	0.010000	0.010000	0.010000	0.010000	0.000%	231	-99.000%
2018-03-15	0.010000	0.010000	0.010000	0.010000	0.000%	763	-99.000%
2018-03-13	0.010100	0.010100	0.010000	0.010000	-20.000%	6,821	-99.000%
2018-03-09	0.012500	0.012500	0.012500	0.012500	-19.355%	1,591	-99.200%
2018-03-07	0.022800	0.022800	0.015500	0.015500	-48.333%	4,004	-99.355%
2018-03-05	0.030000	0.030000	0.030000	0.030000	+42.180%	250	-99.667%
2018-03-01	0.021100	0.021100	0.021100	0.021100	+72.951%	133	-99.526%
2018-02-28	0.012200	0.012200	0.012200	0.012200	0.000%	146	-99.180%
2018-02-27	0.012200	0.012200	0.012200	0.012200	0.000%	3,412	-99.180%
2018-02-26	0.012200	0.012200	0.012200	0.012200	+10.909%	4,001	-99.180%
2018-02-21	0.011000	0.020500	0.011000	0.011000	-63.333%	2,680	-99.091%
2018-02-13	0.030000	0.030000	0.030000	0.030000	0.000%	228	-99.667%
2018-02-12	0.030000	0.030000	0.030000	0.030000	+197.030%	4,303	-99.667%
2018-02-09	0.030000	0.030000	0.010100	0.010100	-66.221%	5,166	-99.010%
2018-02-08	0.019000	0.050000	0.019000	0.029900	+232.222%	261,408	-99.666%
2018-02-05	0.010000	0.010000	0.009000	0.009000	-10.000%	27,035	-98.889%
2018-02-01	0.010000	0.010000	0.010000	0.010000	0.000%	334	-99.000%
2018-01-31	0.010000	0.010000	0.010000	0.010000	0.000%	1,333	-99.000%
2018-01-30	0.010000	0.010000	0.010000	0.010000	-33.333%	223	-99.000%
2018-01-29	0.015000	0.015000	0.015000	0.015000	+15.385%	2,516	-99.333%
2018-01-25	0.019000	0.019000	0.013000	0.013000	-31.579%	3,752	-99.231%
2018-01-24	0.020000	0.020000	0.012000	0.019000	-5.000%	34,487	-99.474%
2018-01-22	0.020000	0.020000	0.020000	0.020000	0.000%	20,000	-99.500%
2018-01-19	0.020000	0.020000	0.020000	0.020000	0.000%	15,014	-99.500%
2018-01-18	0.020000	0.020000	0.020000	0.020000	+122.222%	20,006	-99.500%
2018-01-16	0.020000	0.020000	0.009000	0.009000	-55.000%	3,849	-98.889%
2018-01-12	0.020000	0.020000	0.020000	0.020000	+53.846%	5,000	-99.500%
2018-01-11	0.013000	0.013000	0.013000	0.013000	0.000%	10,000	-99.231%
2018-01-10	0.013000	0.013000	0.013000	0.013000	+160.000%	74,003	-99.231%
2018-01-09	0.009000	0.009000	0.005000	0.005000	-13.793%	2,339	-98.000%
2018-01-08	0.005800	0.005800	0.005800	0.005800	+190.000%	1,666	-98.276%
2018-01-05	0.002000	0.002000	0.002000	0.002000	-71.429%	546	-95.000%
2018-01-02	0.007000	0.007000	0.007000	0.007000	0.000%	21,047	-98.571%
2017-12-29	0.007500	0.010000	0.007000	0.007000	-6.667%	23,925	-98.571%
2017-12-27	0.007700	0.010300	0.007500	0.007500	-2.597%	5,289	-98.667%
2017-12-26	0.007700	0.010400	0.007700	0.007700	0.000%	16,974	-98.701%
2017-12-22	0.007700	0.007700	0.007700	0.007700	0.000%	120	-98.701%
2017-12-21	0.011000	0.011000	0.007700	0.007700	-30.631%	11,935	-98.701%
2017-12-20	0.007700	0.012000	0.007700	0.011100	+0.909%	3,081	-99.099%
2017-12-19	0.009400	0.011000	0.009000	0.011000	+22.222%	24,009	-99.091%
2017-12-18	0.009100	0.009100	0.009000	0.009000	0.000%	1,008	-98.889%
2017-12-15	0.009000	0.009000	0.009000	0.009000	0.000%	231	-98.889%
2017-12-14	0.009000	0.009000	0.009000	0.009000	0.000%	3,564	-98.889%
2017-12-12	0.009000	0.009000	0.009000	0.009000	0.000%	2,348	-98.889%
2017-12-11	0.009000	0.009000	0.009000	0.009000	0.000%	6,102	-98.889%
2017-12-08	0.009000	0.009000	0.009000	0.009000	0.000%	313	-98.889%
2017-12-07	0.009000	0.009000	0.009000	0.009000	+16.883%	3,069	-98.889%
2017-12-05	0.007700	0.008400	0.007700	0.007700	0.000%	5,405	-98.701%
2017-12-04	0.007700	0.007700	0.007700	0.007700	+10.000%	42,009	-98.701%
2017-12-01	0.007000	0.007000	0.007000	0.007000	-41.667%	110,363	-98.571%
2017-11-29	0.012000	0.013000	0.012000	0.012000	0.000%	36,223	-99.167%
2017-11-28	0.012500	0.012500	0.012000	0.012000	0.000%	666	-99.167%
2017-11-27	0.012000	0.012000	0.012000	0.012000	0.000%	10,188	-99.167%
2017-11-24	0.012000	0.012500	0.012000	0.012000	0.000%	14,083	-99.167%
2017-11-22	0.012500	0.012500	0.012000	0.012000	0.000%	3,951	-99.167%
2017-11-17	0.012000	0.012000	0.012000	0.012000	0.000%	3,513	-99.167%
2017-11-16	0.012300	0.012300	0.012000	0.012000	0.000%	233	-99.167%
2017-11-15	0.013500	0.013500	0.012000	0.012000	0.000%	302	-99.167%
2017-11-10	0.012400	0.012400	0.012000	0.012000	0.000%	16,033	-99.167%
2017-11-09	0.014000	0.014000	0.012000	0.012000	-18.367%	872	-99.167%
2017-11-07	0.012000	0.014700	0.012000	0.014700	+22.500%	799	-99.320%
2017-11-06	0.012000	0.012000	0.012000	0.012000	0.000%	6,406	-99.167%
2017-11-02	0.013500	0.021000	0.012000	0.012000	0.000%	59,978	-99.167%
2017-10-31	0.012000	0.012000	0.012000	0.012000	0.000%	8,582	-99.167%
2017-10-25	0.012000	0.012000	0.012000	0.012000	0.000%	866	-99.167%
2017-10-24	0.012000	0.020000	0.012000	0.012000	0.000%	13,473	-99.167%
2017-10-23	0.011000	0.012000	0.011000	0.012000	+20.000%	350	-99.167%
2017-10-20	0.014000	0.014000	0.010000	0.010000	-28.571%	20,000	-99.000%
2017-10-18	0.016000	0.016000	0.014000	0.014000	-15.663%	31,289	-99.286%
2017-10-17	0.016600	0.016600	0.016600	0.016600	-58.396%	512	-99.398%
2017-10-13	0.014000	0.039900	0.014000	0.039900	+166.000%	4,375	-99.749%
2017-10-12	0.015000	0.015000	0.015000	0.015000	0.000%	4,001	-99.333%
2017-10-10	0.015000	0.015000	0.015000	0.015000	0.000%	639	-99.333%
2017-10-09	0.021700	0.021700	0.015000	0.015000	0.000%	352	-99.333%
2017-10-06	0.021700	0.021700	0.015000	0.015000	-47.368%	10,727	-99.333%
2017-10-05	0.015000	0.028500	0.015000	0.028500	-5.000%	1,714	-99.649%
2017-10-04	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-99.667%
2017-10-03	0.030000	0.034500	0.030000	0.030000	0.000%	1,865	-99.667%
2017-09-29	0.030000	0.030000	0.030000	0.030000	0.000%	5,733	-99.667%
2017-09-28	0.039000	0.039000	0.030000	0.030000	0.000%	7,106	-99.667%
2017-09-26	0.030000	0.035000	0.030000	0.030000	-25.000%	1,723	-99.667%
2017-09-25	0.040000	0.075000	0.040000	0.040000	+122.222%	599,754	-99.750%
2017-09-22	0.018000	0.018000	0.018000	0.018000	0.000%	666	-99.444%
2017-09-20	0.034000	0.034000	0.018000	0.018000	0.000%	1,060	-99.444%
2017-09-18	0.018000	0.018000	0.018000	0.018000	+28.571%	1,426	-99.444%
2017-09-15	0.014000	0.050000	0.014000	0.014000	-6.667%	4,076	-99.286%
2017-09-14	0.015000	0.015000	0.015000	0.015000	+36.364%	5,000	-99.333%
2017-09-12	0.010000	0.011000	0.010000	0.011000	+10.000%	24,269	-99.091%
2017-09-11	0.010000	0.010000	0.010000	0.010000	0.000%	273	-99.000%
2017-09-08	0.014000	0.014000	0.010000	0.010000	0.000%	1,134	-99.000%
2017-09-07	0.010100	0.010100	0.010000	0.010000	0.000%	15,113	-99.000%
2017-09-06	0.010000	0.019500	0.010000	0.010000	0.000%	7,238	-99.000%
2017-09-05	0.028000	0.028000	0.010000	0.010000	-64.286%	41,318	-99.000%
2017-08-31	0.030000	0.030000	0.028000	0.028000	0.000%	4,600	-99.643%
2017-08-30	0.030000	0.030000	0.028000	0.028000	0.000%	4,198	-99.643%
2017-08-29	0.028000	0.028000	0.028000	0.028000	0.000%	1,333	-99.643%
2017-08-28	0.020000	0.028100	0.020000	0.028000	+40.000%	29,669	-99.643%
2017-08-25	0.020000	0.030000	0.020000	0.020000	0.000%	1,311	-99.500%
2017-08-24	0.025000	0.040000	0.020000	0.020000	-20.000%	77,236	-99.500%
2017-08-23	0.027000	0.040000	0.025000	0.025000	-7.407%	67,338	-99.600%
2017-08-22	0.032000	0.040000	0.020000	0.027000	-10.000%	97,891	-99.630%
2017-08-21	0.050000	0.050000	0.030000	0.030000	0.000%	217,213	-99.667%
2017-08-18	0.049900	0.100000	0.030000	0.030000	+100.000%	1,373,397	-99.667%
2017-08-14	0.017500	0.017500	0.015000	0.015000	-14.286%	333	-99.333%
2017-08-11	0.017500	0.017500	0.017500	0.017500	-12.500%	133	-99.429%
2017-08-10	0.020000	0.020000	0.020000	0.020000	+25.000%	3,300	-99.500%
2017-08-09	0.016000	0.016000	0.016000	0.016000	+6.667%	106	-99.375%
2017-08-08	0.015000	0.015000	0.015000	0.015000	0.000%	400	-99.333%
2017-08-07	0.015000	0.015000	0.015000	0.015000	-3.226%	9,032	-99.333%
2017-08-04	0.015500	0.015500	0.015500	0.015500	+3.333%	519	-99.355%
2017-08-03	0.015000	0.015000	0.015000	0.015000	-25.000%	2,406	-99.333%
2017-08-02	0.020000	0.020000	0.020000	0.020000	0.000%	3,892	-99.500%
2017-08-01	0.019000	0.020000	0.018000	0.020000	0.000%	11,836	-99.500%
2017-07-31	0.020000	0.020000	0.020000	0.020000	0.000%	4,155	-99.500%
2017-07-27	0.020000	0.020000	0.020000	0.020000	+33.333%	350	-99.500%
2017-07-26	0.015000	0.015000	0.015000	0.015000	-14.286%	666	-99.333%
2017-07-19	0.017500	0.017500	0.017500	0.017500	+16.667%	265	-99.429%
2017-07-12	0.017500	0.017500	0.015000	0.015000	-33.333%	259	-99.333%
2017-06-20	0.022500	0.022500	0.022500	0.022500	0.000%	143	-99.556%
2017-06-19	0.022500	0.022500	0.022500	0.022500	+50.000%	196	-99.556%
2017-06-16	0.015000	0.015000	0.015000	0.015000	0.000%	6,770	-99.333%
2017-06-13	0.015000	0.015000	0.015000	0.015000	0.000%	1,000	-99.333%
2017-06-06	0.015000	0.015000	0.015000	0.015000	-25.000%	347	-99.333%
2017-05-25	0.017000	0.020000	0.017000	0.020000	+33.333%	22,003	-99.500%
2017-05-19	0.015100	0.015100	0.015000	0.015000	0.000%	6,507	-99.333%
2017-05-17	0.015000	0.015000	0.015000	0.015000	0.000%	5,822	-99.333%
2017-05-16	0.015000	0.015000	0.015000	0.015000	-11.765%	100	-99.333%
2017-05-15	0.017000	0.017000	0.017000	0.017000	0.000%	6,500	-99.412%
2017-05-12	0.017000	0.017000	0.017000	0.017000	+13.333%	100	-99.412%
2017-05-08	0.015000	0.015000	0.015000	0.015000	0.000%	25,009	-99.333%
2017-05-02	0.027500	0.027500	0.015000	0.015000	0.000%	3,000	-99.333%
2017-05-01	0.015000	0.015000	0.015000	0.015000	0.000%	15,833	-99.333%
2017-04-28	0.015000	0.015000	0.015000	0.015000	0.000%	433	-99.333%
2017-04-27	0.015000	0.015000	0.015000	0.015000	-53.846%	533	-99.333%
2017-04-24	0.032500	0.032500	0.032500	0.032500	+116.667%	166	-99.692%
2017-04-18	0.015000	0.015000	0.015000	0.015000	-33.333%	533	-99.333%
2017-04-17	0.022500	0.022500	0.022500	0.022500	-16.667%	110	-99.556%
2017-04-13	0.020000	0.027000	0.020000	0.027000	+80.000%	55,640	-99.630%
2017-04-07	0.015000	0.015000	0.015000	0.015000	0.000%	192	-99.333%
2017-04-06	0.015000	0.015000	0.015000	0.015000	0.000%	4,566	-99.333%
2017-04-03	0.015000	0.015000	0.015000	0.015000	-25.000%	339	-99.333%
2017-03-28	0.020000	0.020000	0.020000	0.020000	0.000%	20,000	-99.500%
2017-03-21	0.020000	0.020000	0.020000	0.020000	0.000%	356	-99.500%
2017-03-16	0.023500	0.023500	0.020000	0.020000	-0.498%	502	-99.500%
2017-03-15	0.020000	0.020100	0.020000	0.020100	+0.500%	2,666	-99.502%
2017-03-13	0.020000	0.020000	0.020000	0.020000	0.000%	338	-99.500%
2017-03-09	0.020000	0.020000	0.020000	0.020000	0.000%	1,510	-99.500%
2017-03-08	0.020000	0.020000	0.020000	0.020000	0.000%	4,193	-99.500%
2017-03-06	0.020000	0.020000	0.020000	0.020000	0.000%	1,676	-99.500%
2017-03-03	0.020000	0.020000	0.020000	0.020000	0.000%	5,873	-99.500%
2017-03-02	0.020000	0.020000	0.020000	0.020000	-0.498%	3,683	-99.500%
2017-02-27	0.020100	0.020100	0.020100	0.020100	-25.556%	566	-99.502%
2017-02-23	0.020000	0.027000	0.020000	0.027000	+30.435%	5,614	-99.630%
2017-02-21	0.020000	0.020700	0.020000	0.020700	+3.500%	1,821	-99.517%
2017-02-17	0.020000	0.020000	0.020000	0.020000	0.000%	1,013	-99.500%
2017-02-15	0.023500	0.023500	0.020000	0.020000	-4.762%	231	-99.500%
2017-02-14	0.021000	0.021000	0.021000	0.021000	-4.545%	100	-99.524%
2017-02-13	0.023000	0.023100	0.022000	0.022000	-12.000%	53,416	-99.545%
2017-02-10	0.023000	0.025000	0.023000	0.025000	+8.696%	819	-99.600%
2017-02-09	0.027000	0.027000	0.023000	0.023000	+14.428%	126,532	-99.565%
2017-02-08	0.020000	0.040000	0.020000	0.020100	+82.727%	42,185	-99.502%
2017-02-03	0.025500	0.025500	0.011000	0.011000	0.000%	466	-99.091%
2017-02-01	0.011000	0.011000	0.011000	0.011000	-63.333%	279	-99.091%
2017-01-31	0.025000	0.030000	0.025000	0.030000	+200.000%	25,359	-99.667%
2017-01-27	0.010000	0.010000	0.010000	0.010000	0.000%	315	-99.000%
2017-01-25	0.010000	0.010000	0.010000	0.010000	0.000%	2,536	-99.000%
2017-01-24	0.010000	0.010000	0.010000	0.010000	0.000%	232	-99.000%
2017-01-23	0.010000	0.010000	0.010000	0.010000	0.000%	6,732	-99.000%
2017-01-19	0.010000	0.010000	0.010000	0.010000	0.000%	292	-99.000%
2017-01-18	0.010000	0.010000	0.010000	0.010000	0.000%	523	-99.000%
2017-01-17	0.010000	0.010000	0.010000	0.010000	0.000%	4,000	-99.000%
2017-01-13	0.010000	0.010000	0.010000	0.010000	0.000%	199	-99.000%
2017-01-11	0.010000	0.010000	0.010000	0.010000	-16.667%	915	-99.000%
2017-01-10	0.012000	0.012000	0.012000	0.012000	0.000%	114	-99.167%
2017-01-04	0.014800	0.014800	0.012000	0.012000	0.000%	494	-99.167%
2016-12-30	0.021000	0.021000	0.012000	0.012000	0.000%	39,438	-99.167%
2016-12-29	0.013800	0.021000	0.012000	0.012000	0.000%	6,205	-99.167%
2016-12-28	0.012000	0.012000	0.012000	0.012000	-18.367%	25,179	-99.167%
2016-12-27	0.012000	0.014700	0.012000	0.014700	+22.500%	6,117	-99.320%
2016-12-23	0.021000	0.021000	0.012000	0.012000	0.000%	2,145	-99.167%
2016-12-22	0.013000	0.013800	0.012000	0.012000	-7.692%	4,034	-99.167%
2016-12-21	0.012000	0.014700	0.012000	0.013000	-35.000%	7,388	-99.231%
2016-12-20	0.012000	0.021000	0.012000	0.020000	+66.667%	39,889	-99.500%
2016-12-19	0.012000	0.013800	0.012000	0.012000	0.000%	21,824	-99.167%
2016-12-15	0.010000	0.030000	0.010000	0.012000	+20.000%	17,094	-99.167%
2016-12-14	0.010000	0.020000	0.010000	0.010000	0.000%	1,334	-99.000%
2016-12-13	0.020000	0.020000	0.010000	0.010000	0.000%	2,537	-99.000%
2016-12-12	0.020000	0.020000	0.010000	0.010000	-50.000%	11,333	-99.000%
2016-12-09	0.023000	0.023000	0.020000	0.020000	-13.043%	52,733	-99.500%
2016-12-08	0.023000	0.023000	0.023000	0.023000	0.000%	225	-99.565%
2016-12-07	0.050000	0.050000	0.023000	0.023000	0.000%	2,148	-99.565%
2016-12-06	0.023000	0.023000	0.023000	0.023000	0.000%	3,942	-99.565%
2016-12-05	0.023000	0.023000	0.023000	0.023000	0.000%	206	-99.565%
2016-12-02	0.023000	0.023000	0.023000	0.023000	0.000%	10,976	-99.565%
2016-12-01	0.023000	0.023000	0.023000	0.023000	0.000%	899	-99.565%
2016-11-30	0.036500	0.036500	0.023000	0.023000	0.000%	2,066	-99.565%
2016-11-29	0.023000	0.023000	0.023000	0.023000	-0.433%	1,393	-99.565%
2016-11-28	0.023000	0.023100	0.023000	0.023100	+0.435%	2,681	-99.567%
2016-11-25	0.023000	0.023000	0.023000	0.023000	0.000%	166	-99.565%
2016-11-22	0.023000	0.023000	0.023000	0.023000	0.000%	5,976	-99.565%
2016-11-18	0.036500	0.036500	0.023000	0.023000	0.000%	1,000	-99.565%
2016-11-15	0.023000	0.023000	0.023000	0.023000	0.000%	232	-99.565%

.dark-mode .hSpMTl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hSpMTl{ color: #333333; background-color: white; border: 2px solid #333333; }DDXSQDiadexus, Inc. Common Stockstock OTC

DDXSQ
Diadexus, Inc. Common Stock
stock OTC