Dark

DDRIQ
DIVERSIFIED RES INC
stock OTC

Inactive

Sep 27, 2021

0.000100USD-99.000%(-0.009900)70,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0017	0.0047	0.0001	0.0001	-99.000%	70,000	0.000%
2021-09-24	0.0088	0.0100	0.0088	0.0100	+488.235%	60,000	-99.000%
2021-09-07	0.0017	0.0017	0.0017	0.0017	0.000%	6,000	-94.118%
2021-09-01	0.0017	0.0017	0.0017	0.0017	0.000%	20,755	-94.118%
2021-08-24	0.0031	0.0031	0.0017	0.0017	-43.333%	45,750	-94.118%
2021-08-02	0.0031	0.0031	0.0030	0.0030	0.000%	37,000	-96.667%
2021-06-16	0.0030	0.0030	0.0030	0.0030	0.000%	63,000	-96.667%
2021-05-27	0.0032	0.0032	0.0030	0.0030	-3.226%	1,500	-96.667%
2021-03-12	0.0031	0.0031	0.0031	0.0031	0.000%	63,000	-96.774%
2021-03-10	0.0031	0.0031	0.0031	0.0031	0.000%	25,000	-96.774%
2021-03-09	0.0031	0.0031	0.0031	0.0031	+10.714%	1,200	-96.774%
2021-03-01	0.0049	0.0049	0.0028	0.0028	-42.857%	151,000	-96.429%
2021-02-23	0.0049	0.0049	0.0049	0.0049	0.000%	17,900	-97.959%
2021-02-16	0.0049	0.0049	0.0049	0.0049	0.000%	17,900	-97.959%
2021-02-12	0.0049	0.0049	0.0049	0.0049	+88.462%	2,100	-97.959%
2021-01-20	0.0026	0.0026	0.0026	0.0026	0.000%	10,000	-96.154%
2021-01-19	0.0026	0.0026	0.0026	0.0026	-46.939%	1,000	-96.154%
2021-01-15	0.0049	0.0049	0.0049	0.0049	+88.462%	4,000	-97.959%
2021-01-11	0.0026	0.0026	0.0026	0.0026	-42.222%	10,000	-96.154%
2021-01-05	0.0038	0.0045	0.0038	0.0045	-55.000%	100,000	-97.778%
2020-11-27	0.0100	0.0100	0.0100	0.0100	+25.000%	100	-99.000%
2020-11-25	0.0020	0.0080	0.0020	0.0080	+566.667%	151,000	-98.750%
2020-11-19	0.0012	0.0012	0.0012	0.0012	-70.732%	21,000	-91.667%
2020-11-13	0.0030	0.0041	0.0030	0.0041	+141.176%	21,000	-97.561%
2020-11-11	0.0017	0.0017	0.0017	0.0017	0.000%	4,400	-94.118%
2020-10-30	0.0017	0.0017	0.0017	0.0017	-46.875%	1,600	-94.118%
2020-10-27	0.0032	0.0032	0.0032	0.0032	+6.667%	1,600	-96.875%
2020-10-15	0.0030	0.0030	0.0030	0.0030	+15.385%	2,000	-96.667%
2020-09-18	0.0026	0.0026	0.0026	0.0026	0.000%	89,900	-96.154%
2020-09-17	0.0026	0.0026	0.0026	0.0026	0.000%	20,000	-96.154%
2020-09-08	0.0026	0.0026	0.0026	0.0026	-18.750%	50,000	-96.154%
2020-08-24	0.0032	0.0032	0.0032	0.0032	-36.000%	1,000	-96.875%
2020-07-29	0.0050	0.0345	0.0050	0.0050	-33.333%	70,000	-98.000%
2020-07-20	0.0050	0.0075	0.0050	0.0075	+50.000%	16,520	-98.667%
2020-07-17	0.0050	0.0050	0.0050	0.0050	+100.000%	10,000	-98.000%
2020-07-01	0.0025	0.0025	0.0025	0.0025	0.000%	10,000	-96.000%
2020-06-26	0.0035	0.0035	0.0025	0.0025	-59.677%	288,556	-96.000%
2020-06-24	0.0040	0.0070	0.0040	0.0062	+210.000%	49,854	-98.387%
2020-06-08	0.0024	0.0045	0.0020	0.0020	+42.857%	289,746	-95.000%
2020-05-15	0.0014	0.0014	0.0014	0.0014	-6.667%	10,000	-92.857%
2020-05-07	0.0015	0.0015	0.0015	0.0015	-40.000%	9,950	-93.333%
2020-04-08	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	-96.000%
2020-04-03	0.0024	0.0025	0.0024	0.0025	+4.167%	70,000	-96.000%
2020-03-25	0.0024	0.0024	0.0024	0.0024	+84.615%	150,000	-95.833%
2020-02-28	0.0013	0.0013	0.0013	0.0013	0.000%	37,100	-92.308%
2020-02-10	0.0013	0.0013	0.0013	0.0013	-7.143%	3,038	-92.308%
2020-01-16	0.0014	0.0014	0.0014	0.0014	+16.667%	100,000	-92.857%
2019-12-31	0.0011	0.0012	0.0011	0.0012	-33.333%	246,184	-91.667%
2019-12-19	0.0018	0.0018	0.0018	0.0018	-28.000%	7,500	-94.444%
2019-12-10	0.0025	0.0025	0.0025	0.0025	+38.889%	4,355	-96.000%
2019-12-09	0.0018	0.0018	0.0018	0.0018	-28.000%	10,000	-94.444%
2019-12-04	0.0025	0.0025	0.0025	0.0025	+38.889%	9,655	-96.000%
2019-11-25	0.0020	0.0020	0.0018	0.0018	-65.385%	6,800	-94.444%
2019-11-11	0.0052	0.0052	0.0052	0.0052	+160.000%	1,000	-98.077%
2019-10-14	0.0020	0.0020	0.0020	0.0020	-4.762%	10,000	-95.000%
2019-10-10	0.0021	0.0021	0.0021	0.0021	+5.000%	100,000	-95.238%
2019-10-04	0.0030	0.0030	0.0020	0.0020	-60.000%	15,900	-95.000%
2019-10-03	0.0040	0.0050	0.0040	0.0050	0.000%	105,000	-98.000%
2019-09-18	0.0070	0.0070	0.0019	0.0050	-16.667%	63,500	-98.000%
2019-09-10	0.0091	0.0091	0.0050	0.0060	-34.066%	523,783	-98.333%
2019-09-09	0.0091	0.0091	0.0091	0.0091	0.000%	12,914	-98.901%
2019-08-20	0.0091	0.0091	0.0091	0.0091	0.000%	5,000	-98.901%
2019-08-07	0.0091	0.0091	0.0091	0.0091	0.000%	200	-98.901%
2019-08-05	0.0091	0.0091	0.0091	0.0091	0.000%	5,843	-98.901%
2019-07-29	0.0091	0.0091	0.0091	0.0091	+1.111%	1,000	-98.901%
2019-06-17	0.0090	0.0090	0.0090	0.0090	0.000%	600	-98.889%
2019-05-24	0.0090	0.0090	0.0090	0.0090	0.000%	300	-98.889%
2019-05-21	0.0088	0.0115	0.0088	0.0090	+3.448%	29,130	-98.889%
2019-05-20	0.0087	0.0119	0.0087	0.0087	-20.909%	10,200	-98.851%
2019-05-17	0.0120	0.0135	0.0110	0.0110	-8.333%	20,400	-99.091%
2019-05-14	0.0120	0.0135	0.0120	0.0120	0.000%	10,651	-99.167%
2019-04-30	0.0135	0.0135	0.0120	0.0120	+8.108%	10,200	-99.167%
2019-04-22	0.0120	0.0135	0.0111	0.0111	-10.484%	10,200	-99.099%
2019-04-17	0.0124	0.0124	0.0124	0.0124	+3.333%	3,000	-99.194%
2019-04-11	0.0125	0.0125	0.0110	0.0120	-4.000%	49,000	-99.167%
2019-03-04	0.0125	0.0125	0.0125	0.0125	-16.667%	10,000	-99.200%
2019-02-27	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-99.333%
2019-02-26	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-99.333%
2019-02-19	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-99.333%
2019-01-17	0.0150	0.0150	0.0150	0.0150	+36.364%	1,000	-99.333%
2019-01-11	0.0110	0.0110	0.0110	0.0110	-26.667%	10,000	-99.091%
2019-01-02	0.0150	0.0150	0.0150	0.0150	-68.750%	10,000	-99.333%
2018-12-31	0.0100	0.0480	0.0100	0.0480	+336.364%	33,000	-99.792%
2018-12-27	0.0110	0.0110	0.0110	0.0110	0.000%	9,300	-99.091%
2018-12-26	0.0125	0.0125	0.0110	0.0110	-12.000%	55,500	-99.091%
2018-12-24	0.0125	0.0125	0.0125	0.0125	-16.667%	1,700	-99.200%
2018-12-18	0.0150	0.0150	0.0150	0.0150	-6.250%	10,000	-99.333%
2018-12-11	0.0200	0.0200	0.0160	0.0160	-8.571%	3,200	-99.375%
2018-12-03	0.0175	0.0175	0.0175	0.0175	-12.500%	10,000	-99.429%
2018-11-08	0.0200	0.0200	0.0200	0.0200	+42.857%	200	-99.500%
2018-10-31	0.0141	0.0141	0.0140	0.0140	-44.000%	12,500	-99.286%
2018-10-25	0.0250	0.0250	0.0250	0.0250	+66.667%	300	-99.600%
2018-10-05	0.0150	0.0150	0.0150	0.0150	+15.385%	10,000	-99.333%
2018-09-21	0.0150	0.0150	0.0130	0.0130	-48.000%	25,000	-99.231%
2018-09-18	0.0250	0.0250	0.0250	0.0250	0.000%	15,500	-99.600%
2018-09-12	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-99.600%
2018-09-11	0.0250	0.0250	0.0250	0.0250	-16.667%	20,000	-99.600%
2018-09-04	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-99.667%
2018-08-27	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-99.667%
2018-08-20	0.0300	0.0300	0.0300	0.0300	-25.000%	20,000	-99.667%
2018-08-17	0.0400	0.0400	0.0400	0.0400	+33.333%	500	-99.750%
2018-08-14	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-99.667%
2018-08-13	0.0300	0.0320	0.0300	0.0300	0.000%	38,217	-99.667%
2018-08-10	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-99.667%
2018-05-11	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-99.667%
2018-04-30	0.0300	0.0300	0.0300	0.0300	0.000%	7,500	-99.667%
2018-03-28	0.0300	0.0300	0.0300	0.0300	0.000%	100	-99.667%
2018-03-15	0.0300	0.0300	0.0300	0.0300	-0.332%	10,000	-99.667%
2018-03-14	0.0301	0.0301	0.0301	0.0301	-14.000%	6,878	-99.668%
2018-02-15	0.0350	0.0350	0.0350	0.0350	-30.000%	7,000	-99.714%
2018-01-18	0.0161	0.0500	0.0161	0.0500	-64.286%	4,714	-99.800%
2018-01-17	0.1400	0.1400	0.1400	0.1400	0.000%	2,714	-99.929%
2018-01-16	0.0150	0.1400	0.0150	0.1400	+833.333%	10,100	-99.929%
2017-12-04	0.0150	0.0150	0.0150	0.0150	-25.000%	25,500	-99.333%
2017-11-15	0.0200	0.0200	0.0200	0.0200	-11.111%	10,000	-99.500%
2017-11-09	0.0250	0.0250	0.0225	0.0225	-10.000%	20,000	-99.556%
2017-11-06	0.0250	0.0250	0.0250	0.0250	0.000%	13,878	-99.600%
2017-11-01	0.0310	0.0310	0.0250	0.0250	-19.355%	40,000	-99.600%
2017-10-27	0.0310	0.0310	0.0310	0.0310	-11.429%	2,420	-99.677%
2017-10-16	0.0350	0.0350	0.0350	0.0350	0.000%	1,500	-99.714%
2017-10-11	0.0350	0.0350	0.0350	0.0350	+12.903%	1,500	-99.714%
2017-09-26	0.0310	0.0310	0.0310	0.0310	0.000%	30,000	-99.677%
2017-09-25	0.0310	0.0310	0.0310	0.0310	0.000%	20,000	-99.677%
2017-09-22	0.0310	0.0310	0.0310	0.0310	0.000%	30,000	-99.677%
2017-09-21	0.0310	0.0310	0.0310	0.0310	-22.500%	20,000	-99.677%
2017-09-19	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-99.750%
2017-09-08	0.0400	0.0400	0.0400	0.0400	0.000%	16,000	-99.750%
2017-09-01	0.0400	0.0400	0.0400	0.0400	+33.333%	23,500	-99.750%
2017-08-28	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-99.667%
2017-08-14	0.0320	0.0350	0.0300	0.0300	0.000%	73,800	-99.667%
2017-07-31	0.0300	0.0300	0.0300	0.0300	-50.000%	55,000	-99.667%
2017-07-27	0.0600	0.0600	0.0600	0.0600	+50.000%	10,000	-99.833%
2017-07-19	0.0400	0.0400	0.0400	0.0400	0.000%	26,600	-99.750%
2017-07-18	0.0400	0.0400	0.0400	0.0400	-20.000%	1,000	-99.750%
2017-07-17	0.0400	0.0500	0.0400	0.0500	0.000%	12,000	-99.800%
2017-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-99.800%
2017-07-11	0.0600	0.0600	0.0500	0.0500	-16.667%	68,889	-99.800%
2017-07-10	0.0600	0.0600	0.0600	0.0600	-14.286%	4,600	-99.833%
2017-06-28	0.0700	0.0700	0.0700	0.0700	0.000%	9,650	-99.857%
2017-06-27	0.0700	0.0700	0.0700	0.0700	-30.000%	378	-99.857%
2017-06-16	0.1000	0.1000	0.1000	0.1000	0.000%	4,500	-99.900%
2017-06-15	0.1000	0.1000	0.1000	0.1000	-33.333%	5,000	-99.900%
2017-06-05	0.1500	0.1500	0.1500	0.1500	+36.364%	12,000	-99.933%
2017-06-01	0.1100	0.1100	0.1100	0.1100	-26.667%	12,000	-99.909%
2017-05-31	0.1500	0.1500	0.1500	0.1500	0.000%	1,990	-99.933%
2017-05-30	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	-99.933%
2017-05-26	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	-99.933%
2017-05-25	0.1500	0.1500	0.1500	0.1500	0.000%	12,500	-99.933%
2017-05-24	0.1500	0.1500	0.1500	0.1500	0.000%	25,000	-99.933%
2017-05-23	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	-99.933%
2017-05-22	0.1500	0.1500	0.1500	0.1500	0.000%	15,000	-99.933%
2017-05-19	0.1460	0.1500	0.1460	0.1500	+15.385%	6,250	-99.933%
2017-05-18	0.1300	0.1300	0.1300	0.1300	0.000%	1,000	-99.923%
2017-05-17	0.1300	0.1300	0.1300	0.1300	+18.182%	5,000	-99.923%
2017-05-05	0.1100	0.1100	0.1100	0.1100	0.000%	13,049	-99.909%
2017-04-28	0.0800	0.1100	0.0800	0.1100	+8.911%	15,000	-99.909%
2017-04-27	0.1010	0.1010	0.1010	0.1010	-8.182%	4,600	-99.901%
2017-04-24	0.0800	0.1100	0.0800	0.1100	+83.333%	13,000	-99.909%
2017-04-21	0.1000	0.1000	0.0300	0.0600	-62.500%	133,200	-99.833%
2017-03-07	0.1600	0.1600	0.1600	0.1600	0.000%	5,250	-99.938%
2017-03-03	0.1500	0.1600	0.1500	0.1600	0.000%	6,650	-99.938%
2017-02-27	0.1400	0.1600	0.1400	0.1600	0.000%	5,407	-99.938%
2017-02-21	0.1600	0.1600	0.1600	0.1600	-0.621%	3,107	-99.938%
2017-02-02	0.1610	0.1610	0.1610	0.1610	+7.333%	393	-99.938%
2017-01-23	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	-99.933%
2017-01-13	0.1500	0.1500	0.1500	0.1500	-31.818%	3,006	-99.933%
2016-12-30	0.2200	0.2200	0.2200	0.2200	+17.021%	649	-99.955%
2016-12-29	0.1880	0.1880	0.1880	0.1880	+25.333%	3,000	-99.947%
2016-12-23	0.1650	0.1650	0.1500	0.1500	-34.783%	10,000	-99.933%
2016-12-22	0.1650	0.2300	0.1499	0.2300	-8.000%	51,800	-99.957%
2016-12-19	0.2500	0.2500	0.2500	0.2500	-16.667%	200	-99.960%
2016-12-12	0.1900	0.3000	0.1900	0.3000	+100.000%	28,006	-99.967%
2016-12-09	0.2000	0.2000	0.1450	0.1500	-43.396%	53,150	-99.933%
2016-12-02	0.2650	0.2650	0.2650	0.2650	+15.217%	800	-99.962%
2016-11-10	0.2300	0.2300	0.2300	0.2300	+15.000%	1,200	-99.957%
2016-11-02	0.2000	0.2000	0.2000	0.2000	+11.111%	1,450	-99.950%
2016-10-25	0.1800	0.1800	0.1800	0.1800	-18.182%	2,051	-99.944%
2016-10-19	0.2200	0.2200	0.2200	0.2200	-8.333%	14,700	-99.955%
2016-10-18	0.2400	0.2400	0.2400	0.2400	-14.286%	8,000	-99.958%
2016-10-13	0.2720	0.2800	0.2720	0.2800	+16.667%	6,100	-99.964%
2016-10-12	0.2500	0.2600	0.2400	0.2400	-7.692%	13,000	-99.958%
2016-10-11	0.3000	0.3000	0.2600	0.2600	-21.212%	9,500	-99.962%
2016-10-04	0.3300	0.3300	0.3300	0.3300	-8.333%	2,500	-99.970%
2016-09-23	0.3600	0.3600	0.3600	0.3600	0.000%	2,500	-99.972%
2016-09-22	0.3000	0.3600	0.3000	0.3600	+2.857%	13,000	-99.972%
2016-09-13	0.3400	0.3500	0.3400	0.3500	0.000%	3,000	-99.971%
2016-09-08	0.3500	0.3500	0.3500	0.3500	0.000%	3,000	-99.971%
2016-08-26	0.3500	0.3500	0.3500	0.3500	+12.903%	2,200	-99.971%
2016-08-25	0.3100	0.3100	0.3100	0.3100	0.000%	4,000	-99.968%
2016-08-17	0.3100	0.3100	0.3100	0.3100	+24.000%	1,500	-99.968%
2016-08-16	0.2500	0.2500	0.2500	0.2500	-19.355%	200	-99.960%
2016-08-08	0.3100	0.3100	0.3100	0.3100	0.000%	1,000	-99.968%
2016-08-02	0.3100	0.3100	0.3100	0.3100	+6.897%	200	-99.968%
2016-07-27	0.2900	0.2900	0.2900	0.2900	-6.452%	2,800	-99.966%
2016-07-20	0.2900	0.3100	0.2900	0.3100	+24.000%	5,400	-99.968%
2016-07-19	0.3250	0.3250	0.2500	0.2500	-16.667%	16,250	-99.960%
2016-07-18	0.3250	0.3250	0.3000	0.3000	-14.286%	5,000	-99.967%
2016-07-15	0.3500	0.3500	0.3500	0.3500	-11.392%	5,000	-99.971%
2016-07-14	0.3950	0.3950	0.3950	0.3950	+36.207%	5,000	-99.975%
2016-07-11	0.2900	0.2900	0.2900	0.2900	-17.143%	2,357	-99.966%
2016-07-08	0.3500	0.3500	0.3500	0.3500	0.000%	3,000	-99.971%
2016-07-01	0.3500	0.3500	0.3500	0.3500	0.000%	1,500	-99.971%
2016-06-30	0.2500	0.3500	0.2500	0.3500	+45.833%	19,000	-99.971%
2016-06-29	0.2500	0.2500	0.2216	0.2400	-25.000%	24,978	-99.958%
2016-06-15	0.3200	0.3200	0.3200	0.3200	0.000%	149	-99.969%
2016-06-14	0.3200	0.3200	0.3200	0.3200	0.000%	357	-99.969%
2016-06-13	0.3200	0.3200	0.3200	0.3200	0.000%	120	-99.969%
2016-06-03	0.3200	0.3200	0.3200	0.3200	-8.571%	10,000	-99.969%
2016-06-01	0.3450	0.3500	0.3200	0.3500	+16.667%	14,649	-99.971%
2016-05-31	0.3000	0.3000	0.3000	0.3000	0.000%	14,080	-99.967%
2016-05-20	0.3000	0.3350	0.3000	0.3000	-6.250%	30,000	-99.967%
2016-05-17	0.3200	0.3200	0.3200	0.3200	-8.571%	4,900	-99.969%
2016-05-13	0.3900	0.4000	0.3500	0.3500	-12.500%	23,600	-99.971%
2016-05-12	0.4200	0.4200	0.4000	0.4000	-4.762%	13,750	-99.975%
2016-05-10	0.4200	0.4200	0.4200	0.4200	0.000%	21,500	-99.976%
2016-05-05	0.4200	0.4200	0.4200	0.4200	0.000%	2,400	-99.976%
2016-05-04	0.4200	0.4200	0.4200	0.4200	0.000%	7,400	-99.976%
2016-04-28	0.4200	0.4200	0.4200	0.4200	-6.667%	17,500	-99.976%
2016-04-20	0.4500	0.4500	0.4500	0.4500	-10.000%	5,200	-99.978%
2016-04-19	0.5000	0.5000	0.5000	0.5000	0.000%	5,000	-99.980%
2016-04-13	0.5000	0.5000	0.4910	0.5000	+21.951%	20,500	-99.980%
2016-04-12	0.4300	0.4300	0.4100	0.4100	-2.381%	6,000	-99.976%
2016-04-11	0.4200	0.4200	0.4200	0.4200	-2.326%	20,000	-99.976%
2016-04-05	0.4300	0.4300	0.4300	0.4300	0.000%	20,000	-99.977%
2016-04-01	0.4300	0.4300	0.4300	0.4300	0.000%	10,000	-99.977%
2016-03-31	0.4300	0.4300	0.4300	0.4300	-6.522%	30,500	-99.977%
2016-03-29	0.4600	0.4600	0.4600	0.4600	+2.222%	6,800	-99.978%
2016-03-18	0.4500	0.4500	0.4500	0.4500	0.000%	5,000	-99.978%
2016-03-17	0.5000	0.5000	0.4500	0.4500	-6.250%	14,202	-99.978%
2016-03-16	0.4800	0.4800	0.4800	0.4800	+14.286%	9,748	-99.979%
2016-03-09	0.4200	0.4200	0.4200	0.4200	+5.000%	2,000	-99.976%
2016-02-25	0.4000	0.4000	0.4000	0.4000	0.000%	5,000	-99.975%
2016-02-23	0.4000	0.4000	0.4000	0.4000	-16.667%	265	-99.975%
2016-02-18	0.4800	0.4800	0.4800	0.4800	+0.629%	622	-99.979%
2016-02-10	0.4770	0.4770	0.4770	0.4770	-4.600%	1,500	-99.979%
2016-02-05	0.5000	0.5000	0.5000	0.5000	0.000%	2,000	-99.980%
2016-01-29	0.5000	0.5000	0.5000	0.5000	0.000%	1,000	-99.980%
2016-01-27	0.5000	0.5000	0.5000	0.5000	0.000%	2,000	-99.980%
2016-01-25	0.5000	0.5000	0.4600	0.5000	+11.235%	4,000	-99.980%
2016-01-21	0.4500	0.4500	0.4495	0.4495	-0.111%	15,800	-99.978%
2016-01-19	0.4500	0.4500	0.4500	0.4500	0.000%	3,500	-99.978%
2016-01-15	0.4500	0.4500	0.4500	0.4500	+12.500%	10,000	-99.978%
2016-01-13	0.4000	0.4000	0.4000	0.4000	+14.286%	1,467	-99.975%
2016-01-12	0.3500	0.3500	0.3500	0.3500	0.000%	2,500	-99.971%
2016-01-11	0.3000	0.3500	0.3000	0.3500	+16.667%	4,422	-99.971%
2016-01-08	0.3000	0.3000	0.3000	0.3000	+20.000%	200	-99.967%
2016-01-04	0.2500	0.2500	0.2500	0.2500	-28.469%	5,000	-99.960%
2015-12-28	0.3500	0.3500	0.3495	0.3495	+16.500%	1,000	-99.971%
2015-12-24	0.3000	0.3000	0.3000	0.3000	0.000%	5,000	-99.967%
2015-11-23	0.3200	0.3200	0.2300	0.3000	-14.286%	12,500	-99.967%
2015-11-06	0.3000	0.3500	0.3000	0.3500	-22.222%	5,000	-99.971%
2015-10-23	0.4500	0.4500	0.4500	0.4500	+2.273%	333	-99.978%
2015-10-16	0.4400	0.4400	0.4400	0.4400	+2.326%	4,000	-99.977%
2015-10-09	0.2900	0.4300	0.2900	0.4300	0.000%	906	-99.977%
2015-10-08	0.4300	0.4300	0.4300	0.4300	-4.444%	206	-99.977%
2015-10-01	0.4500	0.4500	0.4500	0.4500	+18.421%	206	-99.978%
2015-09-30	0.3800	0.3800	0.3800	0.3800	+31.034%	1,500	-99.974%
2015-09-29	0.4000	0.4000	0.2900	0.2900	-17.143%	600	-99.966%
2015-09-08	0.3500	0.3500	0.3500	0.3500	-12.500%	2,500	-99.971%
2015-09-04	0.4000	0.4000	0.4000	0.4000	+14.286%	5,000	-99.975%
2015-07-20	0.3600	0.3600	0.3500	0.3500	-22.222%	5,167	-99.971%
2015-07-15	0.4500	0.4500	0.4500	0.4500	+28.571%	5,000	-99.978%
2015-07-09	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	-99.971%
2015-07-08	0.3500	0.3500	0.3500	0.3500	-32.039%	5,000	-99.971%
2015-07-01	0.5150	0.5150	0.5150	0.5150	0.000%	5,970	-99.981%
2015-06-09	0.5150	0.5150	0.5150	0.5150	+4.040%	750	-99.981%
2015-05-29	0.4800	0.4950	0.4800	0.4950	+4.211%	6,500	-99.980%
2015-05-28	0.4700	0.4750	0.4700	0.4750	+18.750%	10,000	-99.979%
2015-05-26	0.4000	0.4000	0.4000	0.4000	-11.111%	5,000	-99.975%
2015-05-21	0.4500	0.4500	0.4500	0.4500	0.000%	1,100	-99.978%
2015-05-14	0.4500	0.4500	0.4500	0.4500	-5.263%	4,500	-99.978%
2015-05-12	0.4750	0.4750	0.4750	0.4750	+21.795%	2,000	-99.979%
2015-05-08	0.3880	0.3900	0.3880	0.3900	-13.333%	900	-99.974%
2015-05-06	0.4500	0.4500	0.4500	0.4500	+12.500%	1,000	-99.978%
2015-05-05	0.4750	0.4750	0.4000	0.4000	+42.857%	5,000	-99.975%
2015-05-01	0.3500	0.3500	0.2800	0.2800	-9.677%	15,078	-99.964%
2015-04-29	0.3100	0.3100	0.3100	0.3100	-31.111%	5,400	-99.968%
2015-04-28	0.4500	0.4500	0.4500	0.4500	+50.000%	4,000	-99.978%
2015-04-24	0.4500	0.4500	0.3000	0.3000	+11.111%	11,000	-99.967%
2015-04-23	0.2700	0.2700	0.2700	0.2700	+8.000%	6,000	-99.963%
2015-04-22	0.3000	0.3000	0.2500	0.2500	-48.454%	6,600	-99.960%
2015-04-16	0.4850	0.4850	0.4850	0.4850	+21.250%	1,200	-99.979%
2015-04-15	0.4550	0.4550	0.4000	0.4000	0.000%	9,000	-99.975%
2015-04-14	0.4000	0.4000	0.4000	0.4000	-12.088%	1,670	-99.975%
2015-04-13	0.4250	0.4550	0.4250	0.4550	+7.059%	4,000	-99.978%
2015-04-09	0.4250	0.4250	0.4250	0.4250	+4.938%	2,000	-99.976%
2015-04-06	0.3000	0.4050	0.3000	0.4050	+15.714%	6,500	-99.975%
2015-03-31	0.2500	0.3500	0.2500	0.3500	0.000%	3,500	-99.971%
2015-03-24	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	-99.971%
2015-03-23	0.3500	0.3500	0.3500	0.3500	0.000%	4,100	-99.971%
2015-03-20	0.3200	0.3500	0.3000	0.3500	0.000%	11,200	-99.971%
2015-03-17	0.3500	0.3500	0.3500	0.3500	+16.667%	1,000	-99.971%
2015-03-16	0.3000	0.3000	0.3000	0.3000	-25.908%	2,500	-99.967%
2015-03-11	0.2500	0.4049	0.2500	0.4049	+1.225%	2,170	-99.975%
2015-03-10	0.4404	0.4404	0.4000	0.4000	-16.667%	6,000	-99.975%
2015-03-06	0.3500	0.4800	0.2600	0.4800	+37.143%	4,100	-99.979%
2015-03-04	0.3500	0.3500	0.3500	0.3500	-7.895%	8,700	-99.971%
2015-03-03	0.3800	0.3800	0.3800	0.3800	+5.556%	10,000	-99.974%
2015-02-27	0.3600	0.3600	0.3600	0.3600	-21.739%	4,500	-99.972%
2015-02-24	0.5296	0.5496	0.4600	0.4600	+31.429%	16,500	-99.978%
2015-02-23	0.3500	0.3500	0.3500	0.3500	-41.667%	2,000	-99.971%
2015-02-11	0.6000	0.6000	0.6000	0.6000	0.000%	2,161	-99.983%
2015-02-10	0.6200	0.6200	0.6000	0.6000	-10.448%	2,005	-99.983%
2015-02-09	0.6501	0.6700	0.6500	0.6700	-16.240%	7,100	-99.985%
2015-02-04	0.7250	0.7999	0.7250	0.7999	+14.271%	200	-99.987%
2015-02-03	0.7400	0.7400	0.7000	0.7000	-0.014%	4,167	-99.986%
2015-02-02	0.8001	0.8500	0.7001	0.7001	-17.635%	3,167	-99.986%
2015-01-30	0.7760	0.8500	0.7000	0.8500	+51.759%	9,000	-99.988%
2015-01-29	0.8000	0.8000	0.5601	0.5601	-29.988%	600	-99.982%
2015-01-28	0.8000	0.8000	0.8000	0.8000	-5.882%	7,500	-99.988%
2015-01-27	0.7500	0.8500	0.5500	0.8500	+6.250%	7,900	-99.988%
2015-01-26	0.8000	0.8000	0.7950	0.8000	-0.012%	7,200	-99.988%
2015-01-21	0.8001	0.8001	0.8001	0.8001	-13.968%	1,100	-99.988%
2015-01-20	0.8500	0.9300	0.8001	0.9300	0.000%	3,000	-99.989%
2015-01-16	0.9300	0.9300	0.8501	0.9300	0.000%	2,000	-99.989%
2015-01-15	0.9300	0.9300	0.9300	0.9300	0.000%	300	-99.989%
2015-01-14	0.8000	0.9300	0.8000	0.9300	+24.000%	4,635	-99.989%
2015-01-13	0.7510	0.7510	0.7500	0.7500	0.000%	3,000	-99.987%
2015-01-09	0.8800	0.8800	0.7500	0.7500	-11.765%	5,865	-99.987%
2015-01-08	0.8800	0.8800	0.8500	0.8500	0.000%	2,140	-99.988%
2015-01-07	0.8200	0.8500	0.8200	0.8500	+21.429%	8,850	-99.988%
2015-01-06	0.6850	0.7000	0.6850	0.7000	-20.455%	2,600	-99.986%
2015-01-05	0.8800	0.8800	0.8470	0.8800	0.000%	860	-99.989%
2014-12-30	0.8800	0.8800	0.8800	0.8800	0.000%	100	-99.989%
2014-12-24	0.7000	0.8800	0.7000	0.8800	0.000%	3,000	-99.989%
2014-12-23	0.7500	0.8800	0.7000	0.8800	+35.385%	5,383	-99.989%
2014-12-19	0.8800	0.8800	0.6500	0.6500	-31.579%	493	-99.985%
2014-12-17	0.7820	0.9500	0.7820	0.9500	+5.556%	7,160	-99.989%
2014-12-16	0.6400	0.9000	0.6400	0.9000	+38.462%	9,067	-99.989%
2014-12-15	0.6500	0.6500	0.6500	0.6500	0.000%	2,117	-99.985%
2014-12-12	0.7500	0.7500	0.3800	0.6500	-21.564%	55,150	-99.985%
2014-12-11	1.0500	1.0500	0.7700	0.8287	-38.615%	14,200	-99.988%
2014-11-20	1.2700	1.3500	1.2700	1.3500	+28.571%	9,533	-99.993%
2014-11-18	1.0500	1.0500	1.0500	1.0500	-22.222%	4,900	-99.990%
2014-11-06	1.3500	1.3500	1.3500	1.3500	-6.897%	467	-99.993%
2014-10-27	1.2500	1.4500	1.2500	1.4500	+5.072%	1,300	-99.993%
2014-10-23	1.3000	1.3800	1.3000	1.3800	+25.455%	1,000	-99.993%
2014-10-21	1.1000	1.1000	1.1000	1.1000	-24.138%	100	-99.991%
2014-10-02	1.4000	1.4500	1.4000	1.4500	0.000%	200	-99.993%
2014-09-22	1.2000	1.4500	1.2000	1.4500	+30.631%	700	-99.993%
2014-09-19	1.2000	1.2000	1.1100	1.1100	-7.500%	467	-99.991%
2014-09-11	1.3000	1.3000	1.2000	1.2000	-14.286%	4,000	-99.992%
2014-09-08	1.4000	1.4000	1.4000	1.4000	0.000%	100	-99.993%
2014-08-18	1.4000	1.4200	1.4000	1.4000	-2.778%	5,200	-99.993%
2014-08-12	1.4400	1.4400	1.4400	1.4400	+2.857%	1,111	-99.993%
2014-08-07	1.3100	1.4000	1.3100	1.4000	+16.667%	2,100	-99.993%
2014-08-01	1.3000	1.3000	1.2000	1.2000	-11.765%	2,500	-99.992%
2014-07-31	1.3600	1.3600	1.3600	1.3600	-8.725%	2,000	-99.993%
2014-07-30	1.4900	1.4900	1.4900	1.4900	-0.667%	600	-99.993%
2014-07-25	1.3000	1.5000	1.3000	1.5000	+7.143%	2,100	-99.993%
2014-07-23	1.3500	1.4000	1.3500	1.4000	+12.000%	5,000	-99.993%
2014-07-21	1.2500	1.2500	1.2500	1.2500	+4.167%	1,000	-99.992%
2014-07-18	1.2500	1.2500	1.2000	1.2000	0.000%	2,400	-99.992%
2014-07-16	1.2500	1.2500	1.2000	1.2000	-14.286%	2,200	-99.992%
2014-07-10	1.4000	1.4000	1.4000	1.4000	0.000%	2,500	-99.993%
2014-07-09	1.2500	1.4000	1.2500	1.4000	+7.692%	7,550	-99.993%
2014-07-08	1.3000	1.3000	1.3000	1.3000	0.000%	100	-99.992%
2014-07-03	1.3000	1.3000	1.3000	1.3000	0.000%	900	-99.992%
2014-07-01	1.3000	1.3000	1.2600	1.3000	-7.143%	6,750	-99.992%
2014-06-26	1.4000	1.4000	1.4000	1.4000	+7.692%	300	-99.993%
2014-06-25	1.3000	1.3000	1.3000	1.3000	+8.333%	1,800	-99.992%
2014-06-24	1.2400	1.3500	1.2000	1.2000	-4.000%	14,200	-99.992%
2014-06-23	1.2000	1.2500	1.2000	1.2500	+4.167%	1,300	-99.992%
2014-06-19	1.2000	1.2000	1.2000	1.2000	-4.000%	1,000	-99.992%
2014-06-18	1.2000	1.2500	1.2000	1.2500	+5.042%	2,100	-99.992%
2014-06-17	1.1900	1.1900	1.1700	1.1900	+8.182%	2,000	-99.992%
2014-06-16	1.0800	1.1000	1.0800	1.1000	0.000%	300	-99.991%
2014-06-12	1.1000	1.1000	1.1000	1.1000	0.000%	100	-99.991%
2014-06-03	1.0500	1.1000	1.0100	1.1000	0.000%	500	-99.991%
2014-05-29	1.1000	1.1000	1.1000	1.1000	0.000%	520	-99.991%

.dark-mode .PtF5T1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PtF5T1{ color: #333333; background-color: white; border: 2px solid #333333; }DDRIQDIVERSIFIED RES INCstock OTC

DDRIQ
DIVERSIFIED RES INC
stock OTC