Dark

DDPXF
DEUTSCHE BK CMMDTY SHORT
stock OTC

Inactive

Oct 19, 2020

54.00USD+8.000%(+4.00)200

Pre-market

0.00USD-100.000%(-50.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-19	51.5000	54.0000	51.5000	54.0000	+8.000%	200	0.000%
2020-03-19	43.9600	50.0000	43.9600	50.0000	+13.740%	200	+8.000%
2019-12-13	43.9600	43.9600	43.9600	43.9600	0.000%	300	+22.839%
2019-11-01	43.9600	43.9600	43.9600	43.9600	0.000%	100	+22.839%
2019-10-29	43.9600	43.9600	43.9600	43.9600	-4.456%	294	+22.839%
2019-01-09	46.0100	46.0100	46.0100	46.0100	+0.022%	180	+17.366%
2019-01-04	46.0000	46.0000	46.0000	46.0000	0.000%	100	+17.391%
2019-01-03	46.0000	46.0000	46.0000	46.0000	+0.152%	100	+17.391%
2018-12-31	57.4100	57.4100	45.9300	45.9300	-17.997%	422	+17.570%
2018-12-14	55.9500	56.0100	55.9500	56.0100	-8.180%	227	-3.589%
2018-12-04	61.0000	61.0000	61.0000	61.0000	+27.083%	299	-11.475%
2018-11-29	48.1900	48.1900	48.0000	48.0000	+6.643%	250	+12.500%
2018-10-30	45.0100	45.0100	45.0100	45.0100	-0.044%	355	+19.973%
2018-08-23	45.0300	45.0300	45.0300	45.0300	+0.067%	200	+19.920%
2018-07-20	45.0000	45.0000	45.0000	45.0000	+19.490%	152	+20.000%
2018-07-19	37.6600	37.6600	37.6600	37.6600	-18.801%	100	+43.388%
2018-07-09	46.3800	46.3800	46.3800	46.3800	-2.950%	104	+16.429%
2018-06-25	47.7900	47.7900	47.7900	47.7900	-1.117%	100	+12.994%
2018-04-11	48.3300	48.3300	48.3300	48.3300	-1.708%	200	+11.732%
2018-02-28	49.1700	49.1700	49.1700	49.1700	+2.974%	200	+9.823%
2018-02-06	47.7500	47.7500	47.7500	47.7500	+7.303%	200	+13.089%
2018-01-17	44.5000	44.5000	44.5000	44.5000	-0.022%	221	+21.348%
2017-12-29	43.1100	44.8800	38.0000	44.5100	-8.018%	1,203	+21.321%
2017-12-19	48.0000	48.3900	48.0000	48.3900	-5.118%	200	+11.593%
2017-12-14	57.0200	57.0200	51.0000	51.0000	+7.323%	795	+5.882%
2017-11-17	47.5200	47.5200	47.5200	47.5200	-4.960%	100	+13.636%
2017-10-25	50.0000	50.0000	50.0000	50.0000	+8.696%	250	+8.000%
2017-10-17	44.9500	46.0000	44.9500	46.0000	+7.931%	246	+17.391%
2017-10-16	42.6200	42.6200	42.6200	42.6200	+1.646%	501	+26.701%
2017-10-13	45.3600	45.3600	41.9300	41.9300	-15.293%	300	+28.786%
2017-09-27	49.5000	49.5000	49.5000	49.5000	-9.589%	100	+9.091%
2017-08-21	54.7500	54.7500	54.7500	54.7500	-0.455%	291	-1.370%
2017-06-20	51.1500	55.0000	51.1500	55.0000	+18.280%	316	-1.818%
2017-06-02	46.5000	46.5000	46.5000	46.5000	-8.824%	135	+16.129%
2017-04-19	51.0000	51.0000	51.0000	51.0000	+8.395%	197	+5.882%
2017-04-17	47.0500	47.0500	47.0500	47.0500	-9.952%	139	+14.772%
2017-03-21	52.2500	52.2500	52.2500	52.2500	+4.001%	132	+3.349%
2017-03-17	50.2400	50.2400	50.2400	50.2400	+0.480%	100	+7.484%
2017-02-28	50.0000	50.0000	50.0000	50.0000	-1.980%	100	+8.000%
2017-02-17	51.0000	51.0100	51.0000	51.0100	-1.904%	736	+5.862%
2017-01-30	52.0000	52.0000	52.0000	52.0000	+6.122%	500	+3.846%
2017-01-27	49.0000	49.0000	49.0000	49.0000	+1.977%	500	+10.204%
2017-01-26	45.5500	48.0500	45.0000	48.0500	+9.205%	600	+12.383%
2017-01-23	44.0000	44.0000	44.0000	44.0000	-18.969%	100	+22.727%
2016-12-22	49.3700	54.3000	49.3700	54.3000	+19.762%	1,033	-0.552%
2016-12-19	45.3400	45.3400	45.3400	45.3400	-9.320%	200	+19.100%
2016-12-09	50.0000	50.0000	50.0000	50.0000	0.000%	200	+8.000%
2016-12-02	50.0000	50.0000	50.0000	50.0000	+7.527%	307	+8.000%
2016-12-01	45.0000	46.5000	45.0000	46.5000	-3.125%	614	+16.129%
2016-11-28	48.0000	48.0000	48.0000	48.0000	0.000%	253	+12.500%
2016-11-21	48.0000	48.0000	48.0000	48.0000	-0.208%	100	+12.500%
2016-11-16	48.1000	48.1000	48.1000	48.1000	0.000%	100	+12.266%
2016-11-14	48.1000	48.1000	48.1000	48.1000	+0.208%	200	+12.266%
2016-10-31	48.0000	48.0000	48.0000	48.0000	-9.434%	200	+12.500%
2016-09-29	53.0000	53.0000	53.0000	53.0000	+1.923%	100	+1.887%
2016-09-27	52.0000	52.0000	52.0000	52.0000	-5.420%	100	+3.846%
2016-09-21	54.9800	54.9800	54.9800	54.9800	+5.690%	100	-1.782%
2016-09-20	52.0200	52.0200	52.0200	52.0200	-8.737%	100	+3.806%
2016-09-16	57.0000	57.0000	57.0000	57.0000	+3.636%	270	-5.263%
2016-08-30	55.0000	55.0000	55.0000	55.0000	+3.950%	128	-1.818%
2016-08-16	52.5000	52.9100	52.5000	52.9100	+5.820%	441	+2.060%
2016-08-15	50.0000	50.0000	50.0000	50.0000	-9.091%	142	+8.000%
2016-08-08	55.0000	55.0000	55.0000	55.0000	-0.776%	100	-1.818%
2016-08-01	55.0000	55.4300	55.0000	55.4300	+8.686%	299	-2.580%
2016-07-29	51.0000	51.0000	51.0000	51.0000	-19.874%	199	+5.882%
2016-07-13	63.6500	63.6500	63.6500	63.6500	+28.586%	440	-15.161%
2016-06-30	49.5000	49.5000	49.5000	49.5000	+10.000%	274	+9.091%
2016-06-24	45.0000	45.0000	45.0000	45.0000	0.000%	100	+20.000%
2016-06-23	49.0000	49.3900	45.0000	45.0000	-5.063%	404	+20.000%
2016-06-16	40.1600	47.4000	40.1600	47.4000	-5.200%	300	+13.924%
2016-05-16	45.0000	50.0000	45.0000	50.0000	-2.724%	1,125	+8.000%
2016-05-12	38.7000	51.4000	38.7000	51.4000	-17.137%	650	+5.058%
2016-04-18	62.0300	62.0300	62.0300	62.0300	+4.252%	200	-12.945%
2016-04-08	58.5200	59.5000	54.8700	59.5000	-1.163%	621	-9.244%
2016-04-06	59.8100	69.0000	59.8100	60.2000	+11.481%	713	-10.299%
2016-04-05	54.0000	54.0000	54.0000	54.0000	-3.571%	230	0.000%
2016-03-31	54.0500	56.0000	54.0500	56.0000	0.000%	300	-3.571%
2016-03-21	56.0000	56.0000	56.0000	56.0000	+1.047%	907	-3.571%
2016-03-18	50.2300	55.4200	50.2300	55.4200	+3.705%	460	-2.562%
2016-03-16	51.5000	55.1200	51.5000	53.4400	+6.880%	2,453	+1.048%
2016-03-10	49.0000	50.0000	48.7600	50.0000	+7.666%	1,479	+8.000%
2016-03-09	46.4400	46.4400	46.4400	46.4400	-12.377%	266	+16.279%
2016-03-08	45.0000	53.0000	45.0000	53.0000	0.000%	1,500	+1.887%
2016-03-04	53.0000	53.0000	53.0000	53.0000	-7.018%	301	+1.887%
2016-03-02	57.0000	57.0000	57.0000	57.0000	-5.000%	227	-5.263%
2016-02-16	60.0000	60.0000	60.0000	60.0000	+3.806%	101	-10.000%
2016-02-10	57.8000	57.8000	57.8000	57.8000	-13.252%	409	-6.574%
2016-01-21	65.0000	66.6300	65.0000	66.6300	+17.100%	326	-18.955%
2016-01-15	56.9000	56.9000	56.9000	56.9000	-9.683%	100	-5.097%
2016-01-07	70.0000	70.0000	63.0000	63.0000	-10.000%	2,202	-14.286%
2016-01-06	70.0000	70.0000	70.0000	70.0000	+18.644%	215	-22.857%
2016-01-05	59.0000	59.0000	59.0000	59.0000	+1.759%	100	-8.475%
2015-12-31	57.0000	57.9800	57.0000	57.9800	+0.958%	600	-6.864%
2015-12-29	57.4300	57.4300	57.4300	57.4300	+2.554%	200	-5.972%
2015-12-22	56.0500	56.0500	56.0000	56.0000	+6.081%	770	-3.571%
2015-12-18	52.7900	52.7900	52.7900	52.7900	-10.978%	292	+2.292%
2015-12-17	59.3000	59.3000	59.3000	59.3000	+15.707%	100	-8.938%
2015-11-27	51.2500	51.2500	51.2500	51.2500	0.000%	225	+5.366%
2015-11-23	51.2500	51.2500	51.2500	51.2500	-0.059%	208	+5.366%
2015-11-19	51.2800	51.2800	51.2800	51.2800	-1.950%	112	+5.304%
2015-11-16	51.9500	52.3000	51.9500	52.3000	+7.724%	350	+3.250%
2015-11-09	48.5500	48.5500	48.5500	48.5500	+0.103%	150	+11.226%
2015-10-29	48.5000	48.5000	48.5000	48.5000	-0.349%	332	+11.340%
2015-10-28	48.6700	48.6700	48.6700	48.6700	-2.660%	200	+10.951%
2015-10-23	50.0000	50.0000	50.0000	50.0000	+1.605%	171	+8.000%
2015-10-16	49.2100	49.2100	49.2100	49.2100	+5.330%	131	+9.734%
2015-10-05	46.7800	46.7800	46.7200	46.7200	-5.099%	278	+15.582%
2015-10-02	49.2300	49.2300	47.6900	49.2300	-0.243%	400	+9.689%
2015-09-28	49.9700	49.9700	49.3500	49.3500	-1.811%	342	+9.422%
2015-09-25	50.2600	50.2600	50.2600	50.2600	+4.512%	100	+7.441%
2015-09-09	47.6000	48.0900	47.6000	48.0900	+1.413%	510	+12.289%
2015-09-08	47.4200	47.4200	47.4200	47.4200	+0.487%	131	+13.876%
2015-09-04	47.1900	47.1900	47.1900	47.1900	+0.085%	107	+14.431%
2015-09-03	50.1800	50.1800	47.1500	47.1500	-11.038%	509	+14.528%
2015-09-01	53.8500	53.8500	53.0000	53.0000	+3.983%	698	+1.887%
2015-08-27	50.9700	50.9700	50.9700	50.9700	+2.042%	130	+5.945%
2015-08-26	49.9500	49.9500	49.9500	49.9500	-1.982%	390	+8.108%
2015-08-24	50.9600	50.9600	50.9600	50.9600	+4.000%	766	+5.965%
2015-08-21	49.0000	49.0000	49.0000	49.0000	+0.492%	292	+10.204%
2015-08-20	48.7600	48.7600	48.7600	48.7600	-0.266%	140	+10.747%
2015-08-19	50.9100	50.9100	48.8900	48.8900	-0.020%	1,697	+10.452%
2015-08-18	48.9000	48.9000	48.9000	48.9000	+3.954%	272	+10.429%
2015-08-14	47.0400	47.0400	47.0400	47.0400	-1.693%	250	+14.796%
2015-08-13	47.7400	47.8500	47.7400	47.8500	-4.719%	460	+12.853%
2015-08-11	50.1700	50.2200	50.1700	50.2200	+0.783%	259	+7.527%
2015-08-05	49.8300	49.8300	49.8300	49.8300	+4.751%	200	+8.368%
2015-08-03	47.5700	47.5700	47.5700	47.5700	+0.784%	576	+13.517%
2015-07-27	48.5100	48.7600	47.1800	47.2000	+2.475%	1,722	+14.407%
2015-07-23	48.2900	48.2900	46.0600	46.0600	-3.072%	4,402	+17.238%
2015-07-22	47.5400	47.5400	47.5200	47.5200	+3.304%	354	+13.636%
2015-07-21	45.9500	46.0000	45.9500	46.0000	+0.767%	2,106	+17.391%
2015-07-20	45.1200	45.9400	45.1000	45.6500	+1.988%	2,511	+18.291%
2015-07-16	43.8000	44.7600	43.8000	44.7600	+1.727%	1,027	+20.643%
2015-07-07	44.0000	44.0000	44.0000	44.0000	+1.593%	629	+22.727%
2015-06-19	43.3100	43.3100	43.3100	43.3100	-0.391%	786	+24.683%
2015-06-17	43.4800	43.4800	43.4800	43.4800	0.000%	100	+24.195%
2015-06-16	42.9700	43.4800	42.9700	43.4800	+8.700%	245	+24.195%
2015-06-05	43.3100	43.3100	36.0100	40.0000	-6.933%	1,509	+35.000%
2015-05-20	42.9800	42.9800	42.9800	42.9800	+3.867%	300	+25.640%
2015-05-19	41.3800	41.3800	41.3800	41.3800	+2.072%	272	+30.498%
2015-05-13	40.3200	40.5400	40.3200	40.5400	-0.953%	1,900	+33.202%
2015-05-01	41.9900	42.0000	40.9300	40.9300	-4.369%	5,788	+31.933%
2015-04-30	41.8000	42.8000	41.8000	42.8000	+2.835%	3,000	+26.168%
2015-04-28	41.6200	41.6200	41.6200	41.6200	+0.897%	800	+29.745%
2015-04-23	41.2500	41.2500	41.2500	41.2500	-1.387%	200	+30.909%
2015-04-22	41.8400	42.0100	41.8300	41.8300	-0.405%	598	+29.094%
2015-04-20	42.0000	42.0000	42.0000	42.0000	-3.648%	682	+28.571%
2015-04-14	43.5900	43.5900	43.5900	43.5900	-0.479%	258	+23.882%
2015-04-13	43.8500	43.8500	43.8000	43.8000	-1.084%	276	+23.288%
2015-04-08	44.2800	44.2800	44.2800	44.2800	-3.739%	100	+21.951%
2015-04-01	45.1400	46.0000	45.1400	46.0000	+2.222%	353	+17.391%
2015-03-31	45.6000	45.6000	44.9000	45.0000	-2.174%	10,436	+20.000%
2015-03-13	46.0000	46.0000	46.0000	46.0000	+2.908%	136	+17.391%
2015-03-12	44.3500	44.7000	44.3500	44.7000	+0.630%	200	+20.805%
2015-03-10	42.9400	44.6000	42.9400	44.4200	+2.634%	603	+21.567%
2015-03-05	44.7900	45.1100	43.0800	43.2800	-3.371%	831	+24.769%
2015-03-04	45.3800	45.3800	44.7900	44.7900	-1.300%	1,103	+20.563%
2015-03-02	45.3800	45.3800	45.3800	45.3800	+3.136%	376	+18.995%
2015-02-20	42.5100	44.0000	42.5100	44.0000	+1.617%	805	+22.727%
2015-02-19	43.3000	43.3000	43.3000	43.3000	+1.834%	100	+24.711%
2015-02-18	43.1400	43.1400	42.5200	42.5200	+1.262%	634	+26.999%
2015-02-17	41.9900	41.9900	41.9900	41.9900	+0.119%	116	+28.602%
2015-02-13	41.9400	41.9400	41.9400	41.9400	-6.405%	230	+28.755%
2015-02-11	45.2300	45.2300	44.8100	44.8100	-0.067%	434	+20.509%
2015-02-10	44.5100	44.8400	44.5100	44.8400	+3.437%	1,098	+20.428%
2015-02-09	42.2100	43.3500	42.0000	43.3500	-0.596%	1,437	+24.567%
2015-02-04	43.1900	43.6100	42.6900	43.6100	-0.683%	473	+23.825%
2015-02-03	45.0000	45.0000	43.1300	43.9100	-5.894%	1,833	+22.979%
2015-02-02	46.3800	46.6900	43.9000	46.6600	+0.344%	7,743	+15.731%
2015-01-28	46.5000	46.5000	46.5000	46.5000	+0.022%	125	+16.129%
2015-01-27	47.4100	47.4100	46.2200	46.4900	-0.726%	925	+16.154%
2015-01-26	46.5700	46.8600	46.3900	46.8300	+4.067%	846	+15.311%
2015-01-23	45.6500	45.6500	45.0000	45.0000	-3.017%	942	+20.000%
2015-01-20	46.4000	46.4000	46.4000	46.4000	-1.632%	307	+16.379%
2015-01-15	46.4600	47.1700	44.6600	47.1700	+0.085%	1,534	+14.480%
2015-01-14	47.1300	47.1300	47.1300	47.1300	+2.323%	411	+14.577%
2015-01-12	45.9000	46.4800	45.6200	46.0600	+5.040%	810	+17.238%
2015-01-09	43.8500	43.8500	43.8300	43.8500	+0.689%	724	+23.147%
2015-01-07	43.5500	43.5500	43.5500	43.5500	-0.023%	152	+23.995%
2015-01-06	43.5100	43.5600	43.5100	43.5600	-1.157%	600	+23.967%
2015-01-05	45.7400	48.4500	44.0700	44.0700	+0.502%	2,589	+22.532%
2015-01-02	43.8500	43.8500	43.8500	43.8500	+1.060%	288	+23.147%
2014-12-31	43.3500	43.3900	43.3500	43.3900	+6.400%	1,403	+24.453%
2014-12-26	40.7800	40.7800	40.7800	40.7800	+0.074%	900	+32.418%
2014-12-24	40.7500	40.7500	40.7500	40.7500	+1.977%	223	+32.515%
2014-12-18	39.9600	39.9600	39.9600	39.9600	-0.448%	150	+35.135%
2014-12-11	41.2800	41.2800	40.1400	40.1400	+1.287%	336	+34.529%
2014-12-10	39.4500	39.6300	39.4500	39.6300	+3.419%	350	+36.260%
2014-12-04	38.3400	38.3400	38.3200	38.3200	-2.741%	870	+40.919%
2014-12-03	39.4000	39.4000	39.4000	39.4000	+0.153%	379	+37.056%
2014-12-02	39.4000	39.4000	39.3400	39.3400	+4.184%	397	+37.265%
2014-11-28	37.7600	37.7600	37.7600	37.7600	+4.281%	154	+43.008%
2014-11-24	36.2400	36.2400	36.1500	36.2100	-2.135%	2,225	+49.130%
2014-11-21	37.0000	37.0000	37.0000	37.0000	0.000%	334	+45.946%
2014-11-20	37.0000	37.0000	37.0000	37.0000	+1.038%	126	+45.946%
2014-11-18	36.6000	36.6400	36.5100	36.6200	+0.411%	2,641	+47.460%
2014-11-17	36.4300	36.4700	36.4300	36.4700	-0.410%	316	+48.067%
2014-11-14	36.6200	36.6200	36.6200	36.6200	-1.427%	201	+47.460%
2014-11-13	37.1500	37.1500	37.1500	37.1500	-0.108%	100	+45.357%
2014-11-11	37.1900	37.1900	37.1900	37.1900	+3.306%	113	+45.200%
2014-11-10	36.0000	36.0000	36.0000	36.0000	-3.200%	591	+50.000%
2014-11-07	37.2000	37.2000	37.1500	37.1900	+3.162%	2,903	+45.200%
2014-11-05	36.0500	36.0500	36.0500	36.0500	+2.096%	400	+49.792%
2014-11-03	35.3100	35.3100	35.3100	35.3100	-0.395%	587	+52.931%
2014-10-31	35.5800	35.6000	35.4500	35.4500	+0.255%	776	+52.327%
2014-10-30	35.3600	35.3600	35.3600	35.3600	+0.769%	163	+52.715%
2014-10-29	35.0000	35.0900	34.9500	35.0900	-2.365%	675	+53.890%
2014-10-27	37.4200	37.4500	35.6700	35.9400	+0.672%	1,130	+50.250%
2014-10-24	36.9000	36.9000	35.7000	35.7000	-2.192%	427	+51.261%
2014-10-22	36.5000	36.5000	36.5000	36.5000	+0.137%	185	+47.945%
2014-10-21	36.5200	36.5500	35.3400	36.4500	-0.274%	3,341	+48.148%
2014-10-20	36.5500	36.5500	36.5500	36.5500	+3.161%	750	+47.743%
2014-10-17	35.8600	35.8600	35.4300	35.4300	-0.840%	630	+52.413%
2014-10-16	35.7300	35.7800	35.7300	35.7300	-2.136%	2,743	+51.134%
2014-10-13	37.0000	37.0000	36.5100	36.5100	-0.273%	2,966	+47.905%
2014-10-10	37.0000	37.0000	36.4000	36.6100	+0.055%	3,508	+47.501%
2014-10-09	36.5900	36.5900	36.5900	36.5900	+1.161%	224	+47.581%
2014-10-08	36.2100	36.2100	36.1700	36.1700	+0.893%	421	+49.295%
2014-10-06	36.3200	36.3200	35.8500	35.8500	+2.988%	3,253	+50.628%
2014-10-03	34.9600	34.9600	34.8100	34.8100	+0.928%	450	+55.128%
2014-09-25	34.6600	34.6600	34.4200	34.4900	+1.262%	1,096	+56.567%
2014-09-24	34.0200	34.1600	34.0200	34.0600	-0.671%	563	+58.544%
2014-09-23	37.0400	37.0400	34.2900	34.2900	+0.175%	5,704	+57.480%
2014-09-22	34.2300	34.2300	34.2300	34.2300	+1.003%	247	+57.756%
2014-09-18	34.0900	34.0900	33.7400	33.8900	-3.199%	1,531	+59.339%
2014-09-15	34.7700	35.3800	34.7700	35.0100	+0.488%	567	+54.242%
2014-09-12	35.1200	35.1200	34.8400	34.8400	+3.138%	200	+54.994%
2014-09-11	33.7800	33.7800	33.7800	33.7800	+1.900%	276	+59.858%
2014-09-08	33.1500	33.1500	33.1500	33.1500	+1.190%	151	+62.896%
2014-09-05	32.7600	32.7600	32.7600	32.7600	+0.031%	150	+64.835%
2014-09-04	32.7500	32.7500	32.7500	32.7500	+1.393%	100	+64.885%
2014-08-29	32.3000	32.3000	32.3000	32.3000	-2.121%	140	+67.183%
2014-08-20	33.1000	33.1000	33.0000	33.0000	+1.789%	389	+63.636%
2014-08-15	32.5900	32.6600	32.4200	32.4200	-0.430%	500	+66.564%
2014-08-14	32.5600	32.5600	32.5600	32.5600	+0.805%	205	+65.848%
2014-08-08	31.9100	32.3400	31.9000	32.3000	+0.467%	1,493	+67.183%
2014-08-04	32.1500	32.1500	32.1500	32.1500	-0.310%	115	+67.963%
2014-08-01	32.2500	32.2500	32.2500	32.2500	+0.186%	150	+67.442%
2014-07-31	33.0000	33.0000	32.1900	32.1900	-2.749%	5,212	+67.754%
2014-07-30	33.1000	33.1000	33.1000	33.1000	+1.038%	450	+63.142%
2014-07-29	32.9600	32.9600	32.7600	32.7600	-0.152%	300	+64.835%
2014-07-28	31.6400	32.8500	31.6400	32.8100	+3.241%	450	+64.584%
2014-07-25	31.7400	31.7800	31.7400	31.7800	+0.921%	535	+69.918%
2014-07-24	32.7600	32.7600	31.4900	31.4900	-0.380%	400	+71.483%
2014-07-23	32.7500	32.7500	31.6000	31.6100	+0.477%	703	+70.832%
2014-07-22	31.4100	31.4600	31.4100	31.4600	-5.041%	332	+71.647%
2014-07-21	33.1300	33.1300	33.1300	33.1300	+0.516%	402	+62.994%
2014-07-18	32.9600	32.9600	32.9600	32.9600	+2.679%	200	+63.835%
2014-07-15	33.7500	33.7500	32.1000	32.1000	+0.690%	300	+68.224%
2014-07-14	33.0700	33.0700	31.8800	31.8800	+0.568%	700	+69.385%
2014-07-11	31.5000	31.7000	31.4500	31.7000	-0.314%	1,080	+70.347%
2014-07-10	31.6400	32.0000	31.6400	31.8000	+1.923%	4,007	+69.811%
2014-07-07	31.1600	31.3600	31.1600	31.2000	+0.418%	1,900	+73.077%
2014-07-03	31.1100	31.1800	31.0700	31.0700	-0.193%	978	+73.801%
2014-07-02	31.0800	31.3000	31.0800	31.1300	-0.192%	3,378	+73.466%
2014-07-01	31.0100	31.2400	30.9500	31.1900	+0.516%	7,002	+73.132%
2014-06-30	31.0000	31.2000	30.9200	31.0300	+1.075%	3,522	+74.025%
2014-06-26	30.6900	30.7000	30.6900	30.7000	+0.327%	1,735	+75.896%
2014-06-18	30.6000	30.6000	30.6000	30.6000	-0.033%	225	+76.471%
2014-06-16	30.6100	30.6100	30.6100	30.6100	+0.890%	225	+76.413%
2014-06-11	30.3400	30.3400	30.3400	30.3400	-1.844%	290	+77.983%
2014-06-10	30.9100	30.9100	30.9100	30.9100	-1.151%	250	+74.701%
2014-06-09	31.2700	31.2700	31.2700	31.2700	-0.319%	452	+72.689%
2014-06-06	31.2700	31.3700	31.2700	31.3700	-2.699%	225	+72.139%
2014-06-05	31.2900	32.2400	31.2700	32.2400	-0.124%	318	+67.494%
2014-06-03	32.2800	32.2800	32.2800	32.2800	+1.033%	312	+67.286%
2014-06-02	31.9500	31.9500	31.9500	31.9500	+3.131%	625	+69.014%
2014-05-30	30.9800	30.9800	30.9800	30.9800	+0.356%	300	+74.306%
2014-05-29	30.8700	30.8700	30.8700	30.8700	+0.619%	150	+74.927%
2014-05-28	30.6800	30.6800	30.6800	30.6800	+0.261%	290	+76.010%
2014-05-20	30.6100	30.6100	30.6000	30.6000	-0.488%	522	+76.471%
2014-05-19	30.5100	30.9000	30.5100	30.7500	-0.389%	4,414	+75.610%
2014-05-14	30.8700	30.8700	30.8700	30.8700	-0.580%	254	+74.927%
2014-05-09	31.0500	31.0500	31.0500	31.0500	-0.161%	250	+73.913%
2014-05-07	31.5000	31.5000	31.1000	31.1000	+0.810%	700	+73.633%
2014-05-01	30.8500	30.8500	30.8500	30.8500	+1.681%	455	+75.041%
2014-04-28	30.3400	30.3400	30.3400	30.3400	+0.132%	309	+77.983%
2014-04-25	30.3000	30.3000	30.3000	30.3000	-0.362%	200	+78.218%
2014-04-23	30.3300	30.4100	30.3300	30.4100	+0.595%	225	+77.573%
2014-04-21	30.2300	30.2300	30.2300	30.2300	+0.132%	150	+78.630%
2014-04-17	30.1900	30.1900	30.1900	30.1900	+0.366%	150	+78.867%
2014-04-14	30.0800	30.0800	30.0800	30.0800	-0.496%	203	+79.521%
2014-04-10	30.2300	30.2300	30.2300	30.2300	-3.357%	316	+78.630%
2014-04-09	31.2800	31.2800	31.2800	31.2800	+1.263%	100	+72.634%
2014-04-07	30.6600	30.8900	30.6600	30.8900	+0.619%	883	+74.814%
2014-04-01	30.7000	30.7000	30.7000	30.7000	0.000%	1,000	+75.896%
2014-03-31	30.7800	30.7800	30.7000	30.7000	-0.904%	300	+75.896%
2014-03-27	30.9800	30.9800	30.9800	30.9800	+1.110%	163	+74.306%
2014-03-26	32.6400	32.6400	30.6400	30.6400	-5.257%	1,962	+76.240%
2014-03-25	31.1000	32.3400	30.6800	32.3400	+4.054%	3,481	+66.976%
2014-03-24	31.1000	31.1100	30.8400	31.0800	+0.942%	9,701	+73.745%
2014-03-21	30.7900	30.7900	30.7900	30.7900	+0.228%	249	+75.382%
2014-03-20	30.7200	30.7200	30.7200	30.7200	-1.254%	200	+75.781%
2014-03-19	31.1100	31.1100	31.1100	31.1100	-0.480%	210	+73.578%
2014-03-17	31.2700	32.1000	31.0600	31.2600	+0.514%	8,422	+72.745%
2014-03-14	31.0200	31.3000	31.0200	31.1000	-0.797%	5,158	+73.633%
2014-03-13	31.8000	31.8000	31.1000	31.3500	+0.804%	4,270	+72.249%
2014-03-12	31.0000	31.1000	30.7100	31.1000	+0.161%	9,587	+73.633%
2014-03-11	31.2000	31.3200	31.0500	31.0500	-1.335%	13,283	+73.913%
2014-03-10	30.8800	31.7400	30.7500	31.4700	+33.915%	66,367	+71.592%
2014-03-07	23.5000	23.5000	23.5000	23.5000	+2.174%	580	+129.787%
2014-03-06	22.5100	23.0000	22.5100	23.0000	-2.128%	1,100	+134.783%
2014-03-05	22.7400	23.5100	22.3500	23.5000	+3.388%	7,546	+129.787%
2014-03-04	22.7300	22.7300	22.7300	22.7300	+1.655%	109	+137.571%
2014-03-03	22.3600	22.3600	22.3600	22.3600	+0.494%	100	+141.503%
2014-02-28	22.2500	22.2500	22.2500	22.2500	+0.679%	450	+142.697%
2014-02-27	21.2700	22.7400	21.2600	22.1000	-2.772%	980	+144.344%
2014-02-25	22.7300	22.7300	22.7300	22.7300	+8.238%	325	+137.571%
2014-02-24	20.8200	21.0000	20.0600	21.0000	+3.093%	5,356	+157.143%
2014-02-19	21.0500	21.0500	19.2500	20.3700	-3.915%	3,323	+165.096%
2014-02-18	21.2000	21.2000	21.2000	21.2000	+0.665%	2,529	+154.717%
2014-02-14	21.0500	21.0600	21.0500	21.0600	-0.754%	300	+156.410%
2014-02-13	21.0500	21.2200	21.0500	21.2200	+0.569%	230	+154.477%
2014-02-12	21.1000	21.1000	21.1000	21.1000	-0.047%	100	+155.924%
2014-02-11	21.1000	21.1100	21.1000	21.1100	+0.237%	505	+155.803%
2014-02-10	21.0600	21.0600	21.0600	21.0600	-0.894%	376	+156.410%
2014-02-07	21.2500	21.2500	21.2500	21.2500	+0.094%	150	+154.118%
2014-02-06	21.1200	21.3300	21.0500	21.2300	-1.940%	1,670	+154.357%
2014-02-05	21.4500	21.8000	21.4500	21.6500	-0.460%	1,053	+149.423%
2014-02-03	21.6000	21.7500	21.6000	21.7500	+1.163%	229	+148.276%
2014-01-31	21.5000	21.5000	21.5000	21.5000	+1.415%	103	+151.163%
2014-01-28	21.2000	21.2600	21.1000	21.2000	-0.141%	1,645	+154.717%
2014-01-27	21.4000	21.4000	21.2000	21.2300	-1.026%	599	+154.357%
2014-01-24	21.4500	21.4500	21.4500	21.4500	+1.132%	100	+151.748%
2014-01-22	21.2100	21.2100	21.2100	21.2100	-6.687%	1,042	+154.597%
2014-01-16	21.1600	22.7400	21.1600	22.7300	+7.470%	2,733	+137.571%
2014-01-15	21.1000	21.4000	21.0500	21.1500	-3.864%	1,802	+155.319%
2014-01-14	21.0500	22.0000	21.0500	22.0000	+3.676%	535	+145.455%
2014-01-13	21.4100	21.4100	21.2200	21.2200	-1.348%	1,850	+154.477%
2014-01-10	21.2500	21.5100	21.2500	21.5100	+0.047%	2,867	+151.046%
2014-01-09	21.0200	22.7500	21.0000	21.5000	+1.511%	9,845	+151.163%
2014-01-08	21.3100	21.3100	21.0000	21.1800	-0.329%	4,491	+154.958%
2014-01-07	21.2500	21.2500	21.2500	21.2500	+1.142%	485	+154.118%
2014-01-06	21.0100	21.0100	21.0100	21.0100	-0.568%	592	+157.020%
2014-01-03	20.9400	21.1300	20.9000	21.1300	+1.100%	2,721	+155.561%
2014-01-02	21.1500	21.3000	20.6600	20.9000	+0.240%	5,704	+158.373%
2013-12-31	21.4000	21.4000	20.6500	20.8500	-2.933%	3,936	+158.993%
2013-12-30	21.7900	21.7900	20.9300	21.4800	-1.332%	6,649	+151.397%
2013-12-27	22.0000	22.0300	21.6400	21.7700	-1.493%	4,592	+148.048%
2013-12-26	22.1400	22.1400	22.0200	22.1000	0.000%	2,395	+144.344%
2013-12-24	22.0800	22.5000	22.0800	22.1000	-0.674%	2,224	+144.344%
2013-12-23	22.0500	22.2500	22.0000	22.2500	+1.136%	5,095	+142.697%
2013-12-20	21.9400	22.2500	21.9400	22.0000	+1.056%	4,831	+145.455%
2013-12-19	22.0400	22.0400	21.7700	21.7700	-3.587%	1,511	+148.048%
2013-12-18	22.0700	22.6500	22.0700	22.5800	+2.497%	3,724	+139.150%
2013-12-17	22.3000	22.4800	22.0300	22.0300	-0.226%	4,153	+145.120%
2013-12-16	23.2500	23.2500	22.0000	22.0800	-0.853%	4,621	+144.565%
2013-12-13	22.0500	22.5000	22.0000	22.2700	-0.625%	3,711	+142.479%
2013-12-12	22.2000	22.5000	22.1600	22.4100	+1.864%	1,290	+140.964%
2013-12-11	22.4600	22.4600	21.7400	22.0000	-3.084%	949	+145.455%
2013-12-10	22.5000	22.7000	21.7500	22.7000	-0.044%	2,034	+137.885%
2013-12-09	21.7700	24.4900	21.7700	22.7100	-0.176%	9,245	+137.781%
2013-12-06	22.4000	23.0000	22.0300	22.7500	-1.130%	4,925	+137.363%
2013-12-05	22.1200	23.0100	22.1200	23.0100	+0.261%	1,595	+134.681%
2013-12-04	23.0000	23.0000	22.4400	22.9500	-0.261%	600	+135.294%
2013-12-03	23.1400	23.1400	23.0100	23.0100	-0.303%	315	+134.681%
2013-12-02	23.0800	23.0800	23.0800	23.0800	+0.130%	200	+133.969%
2013-11-26	23.0300	23.0500	23.0300	23.0500	-0.689%	500	+134.273%
2013-11-22	23.2100	23.2100	23.2100	23.2100	-3.292%	200	+132.658%
2013-11-15	24.0000	24.0000	24.0000	24.0000	+4.257%	500	+125.000%
2013-11-14	23.1000	23.1000	23.0200	23.0200	-4.083%	302	+134.579%
2013-11-12	23.0000	24.4500	23.0000	24.0000	+5.125%	2,000	+125.000%
2013-11-11	22.6000	22.8800	22.6000	22.8300	-0.566%	600	+136.531%
2013-11-08	23.2500	23.2500	22.9000	22.9600	-0.649%	1,450	+135.192%
2013-11-07	23.0000	23.5300	23.0000	23.1100	-1.282%	500	+133.665%
2013-11-06	23.5500	23.9100	23.3300	23.4100	-2.458%	1,746	+130.671%
2013-11-04	24.2500	24.4600	24.0000	24.0000	-1.881%	2,310	+125.000%
2013-11-01	24.1100	24.6000	24.1100	24.4600	+0.741%	1,401	+120.769%
2013-10-31	24.6600	25.0000	24.1500	24.2800	-0.410%	2,050	+122.405%
2013-10-28	24.3200	24.3800	24.3200	24.3800	-0.530%	400	+121.493%

.dark-mode .hFttQZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hFttQZ{ color: #333333; background-color: white; border: 2px solid #333333; }DDPXFDEUTSCHE BK CMMDTY SHORTstock OTC

DDPXF
DEUTSCHE BK CMMDTY SHORT
stock OTC