Dark

DDDA
DIGITAL DAY AGENCY INC
stock OTC

Inactive

Sep 14, 2017

41.00USD+2.500%(+1.00)11,800

Pre-market

0.00USD-100.000%(-40.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2017-09-14	41.0000	41.0000	41.0000	41.0000	+2.500%	11,800	0.000%
2017-09-08	40.0000	40.0000	40.0000	40.0000	+100.000%	29,450	+2.500%
2017-08-15	45.0000	45.0000	20.0000	20.0000	-55.556%	127,000	+105.000%
2017-08-07	45.0000	45.0000	45.0000	45.0000	0.000%	1,200	-8.889%
2017-07-26	45.0000	45.0000	45.0000	45.0000	0.000%	65,000	-8.889%
2017-07-19	45.0000	45.0000	45.0000	45.0000	0.000%	5,150	-8.889%
2017-05-30	45.0000	45.0000	45.0000	45.0000	0.000%	100,000	-8.889%
2017-05-23	45.0000	45.0000	45.0000	45.0000	0.000%	88,000	-8.889%
2017-05-17	48.4500	48.4500	45.0000	45.0000	0.000%	50,000	-8.889%
2017-05-12	45.0000	45.0000	45.0000	45.0000	0.000%	5,000	-8.889%
2017-05-10	45.0000	45.0000	45.0000	45.0000	0.000%	7,000	-8.889%
2017-05-04	45.0000	45.0000	45.0000	45.0000	+28.571%	1,000	-8.889%
2017-05-01	37.9000	37.9000	35.0000	35.0000	0.000%	16,000	+17.143%
2017-04-27	50.0000	50.0000	35.0000	35.0000	-50.000%	322,200	+17.143%
2017-04-26	70.0000	74.0000	70.0000	70.0000	0.000%	106,800	-41.429%
2017-04-25	65.0000	130.0000	65.0000	70.0000	+125.806%	1,183,142	-41.429%
2017-04-11	31.0000	31.0000	31.0000	31.0000	0.000%	30,000	+32.258%
2017-04-05	31.0000	31.0000	31.0000	31.0000	0.000%	5,000	+32.258%
2017-02-22	31.0000	31.0000	31.0000	31.0000	-51.563%	1,330	+32.258%
2017-01-05	64.0000	64.0000	57.4000	64.0000	-28.889%	50,000	-35.938%
2016-12-22	90.0000	90.0000	90.0000	90.0000	+190.323%	2,000	-54.444%
2016-12-06	31.0000	31.0000	31.0000	31.0000	0.000%	15,000	+32.258%
2016-12-05	31.0000	31.0000	31.0000	31.0000	-51.563%	1,000	+32.258%
2016-11-10	57.4000	64.0000	57.4000	64.0000	+106.452%	20,000	-35.938%
2016-10-26	31.0000	31.0000	31.0000	31.0000	+3.333%	1,000	+32.258%
2016-09-27	30.0000	30.0000	30.0000	30.0000	+20.000%	1,000	+36.667%
2016-09-16	50.0000	50.0000	25.0000	25.0000	-50.000%	331,000	+64.000%
2016-09-09	50.0000	50.0000	50.0000	50.0000	-21.136%	2,000	-18.000%
2016-09-07	50.0000	63.4000	50.0000	63.4000	-18.718%	5,000	-35.331%
2016-08-31	78.0000	78.0000	78.0000	78.0000	-13.333%	5,000	-47.436%
2016-08-08	90.0000	90.0000	90.0000	90.0000	+14.650%	5,000	-54.444%
2016-07-27	78.5000	78.5000	78.5000	78.5000	+96.250%	1,000	-47.771%
2016-07-22	40.0000	40.0000	40.0000	40.0000	0.000%	300	+2.500%
2016-06-21	40.0000	40.0000	40.0000	40.0000	0.000%	1,000	+2.500%
2016-06-07	40.0000	40.0000	40.0000	40.0000	0.000%	48,000	+2.500%
2016-02-16	40.8000	40.8000	40.0000	40.0000	0.000%	3,000	+2.500%
2016-01-25	40.0000	40.0000	40.0000	40.0000	0.000%	3,000	+2.500%
2015-12-18	40.0000	40.0000	40.0000	40.0000	0.000%	2,000	+2.500%
2015-12-01	40.0000	40.0000	40.0000	40.0000	0.000%	3,150	+2.500%
2015-10-19	40.0000	40.0000	40.0000	40.0000	0.000%	4,500	+2.500%
2015-09-30	40.0000	40.0000	40.0000	40.0000	0.000%	1,300	+2.500%
2015-09-17	40.0000	40.0000	40.0000	40.0000	0.000%	4,000	+2.500%
2015-09-04	40.0000	40.0000	40.0000	40.0000	-2.439%	8,600	+2.500%
2015-07-28	41.0000	41.0000	41.0000	41.0000	0.000%	1,000	0.000%
2015-06-03	41.0000	41.0000	41.0000	41.0000	+2.500%	20,000	0.000%
2015-05-01	40.0000	40.0000	40.0000	40.0000	0.000%	15,000	+2.500%
2015-04-30	40.0000	40.0000	40.0000	40.0000	0.000%	5,000	+2.500%
2015-03-20	40.0000	40.0000	40.0000	40.0000	-20.000%	1,000	+2.500%
2015-03-04	50.0000	50.0000	50.0000	50.0000	+25.000%	6,500	-18.000%
2015-03-03	40.0000	40.0000	40.0000	40.0000	0.000%	300	+2.500%
2015-02-17	40.0000	40.0000	40.0000	40.0000	0.000%	630	+2.500%
2015-02-10	40.0000	40.0000	40.0000	40.0000	0.000%	119,650	+2.500%
2015-01-26	40.0000	40.0000	40.0000	40.0000	-20.000%	1,200	+2.500%
2014-12-30	50.0000	50.0000	50.0000	50.0000	0.000%	2,000	-18.000%
2014-12-15	50.0000	50.0000	50.0000	50.0000	0.000%	2,000	-18.000%
2014-12-09	50.0000	50.0000	50.0000	50.0000	0.000%	30,000	-18.000%
2014-11-20	50.0000	50.0000	50.0000	50.0000	0.000%	15,000	-18.000%
2014-11-13	50.0000	50.0000	50.0000	50.0000	0.000%	30,000	-18.000%
2014-10-31	50.0000	50.0000	50.0000	50.0000	0.000%	1,100	-18.000%
2014-10-23	50.0000	50.0000	50.0000	50.0000	0.000%	20,000	-18.000%
2014-10-17	50.0000	50.0000	50.0000	50.0000	0.000%	1,200	-18.000%
2014-09-05	50.0000	50.0000	50.0000	50.0000	0.000%	1,150	-18.000%
2014-08-27	50.0000	50.0000	50.0000	50.0000	0.000%	6,550	-18.000%
2014-08-26	50.0000	50.0000	50.0000	50.0000	0.000%	10,000	-18.000%
2014-08-21	50.0000	50.0000	50.0000	50.0000	0.000%	42,000	-18.000%
2014-07-09	50.0000	50.0000	50.0000	50.0000	0.000%	700	-18.000%
2014-05-14	50.0000	50.0000	50.0000	50.0000	0.000%	5,000	-18.000%
2014-04-30	50.0000	50.0000	50.0000	50.0000	0.000%	1,000	-18.000%
2014-04-22	50.0000	50.0000	50.0000	50.0000	0.000%	2,000	-18.000%
2014-04-07	60.0000	60.0000	50.0000	50.0000	-80.000%	90,000	-18.000%
2014-01-31	250.0000	250.0000	250.0000	250.0000	+316.667%	3,000	-83.600%
2014-01-21	60.0000	60.0000	60.0000	60.0000	0.000%	2,000	-31.667%
2014-01-07	60.0000	60.0000	60.0000	60.0000	-14.286%	20,000	-31.667%
2014-01-06	70.0000	70.0000	70.0000	70.0000	-72.000%	3,250	-41.429%
2013-12-31	250.0000	250.0000	250.0000	250.0000	+257.143%	5,000	-83.600%
2013-12-27	100.0000	100.0000	70.0000	70.0000	-53.333%	40,000	-41.429%
2013-12-23	210.0000	210.0000	150.0000	150.0000	-28.571%	81,000	-72.667%
2013-12-19	210.0000	210.0000	210.0000	210.0000	-16.000%	2,500	-80.476%
2013-12-13	250.0000	250.0000	250.0000	250.0000	-16.667%	12,000	-83.600%
2013-12-11	300.0000	300.0000	300.0000	300.0000	0.000%	10,000	-86.333%
2013-12-09	300.0000	300.0000	300.0000	300.0000	0.000%	3,000	-86.333%
2013-11-22	300.0000	300.0000	300.0000	300.0000	0.000%	5,000	-86.333%
2013-11-20	500.0000	500.0000	300.0000	300.0000	+42.857%	16,550	-86.333%
2013-11-13	210.0000	210.0000	210.0000	210.0000	0.000%	2,000	-80.476%
2013-10-16	210.0000	210.0000	210.0000	210.0000	-30.233%	1,850	-80.476%
2013-09-18	350.0000	350.0000	301.0000	301.0000	-14.000%	64,150	-86.379%
2013-09-17	350.0000	350.0000	350.0000	350.0000	0.000%	1,050	-88.286%
2013-09-09	350.0000	350.0000	350.0000	350.0000	0.000%	30,000	-88.286%
2013-08-06	350.0000	350.0000	350.0000	350.0000	+16.279%	4,700	-88.286%
2013-07-08	301.0000	301.0000	301.0000	301.0000	0.000%	2,000	-86.379%
2013-06-14	301.0000	301.0000	301.0000	301.0000	0.000%	1,420	-86.379%
2013-06-13	301.0000	301.0000	301.0000	301.0000	0.000%	1,500	-86.379%
2013-06-12	301.0000	301.0000	301.0000	301.0000	-2.903%	2,850	-86.379%
2013-06-11	310.0000	310.0000	310.0000	310.0000	0.000%	2,200	-86.774%
2013-06-06	310.0000	310.0000	310.0000	310.0000	0.000%	5,050	-86.774%
2013-06-05	400.0000	400.0000	310.0000	310.0000	-22.500%	40,000	-86.774%
2013-06-04	400.0000	400.0000	400.0000	400.0000	0.000%	2,000	-89.750%
2013-06-03	400.0000	400.0000	400.0000	400.0000	0.000%	1,000	-89.750%
2013-05-31	400.0000	400.0000	400.0000	400.0000	0.000%	10,000	-89.750%
2013-05-28	400.0000	400.0000	400.0000	400.0000	0.000%	1,050	-89.750%
2013-05-24	400.0000	400.0000	400.0000	400.0000	0.000%	2,000	-89.750%
2013-05-16	400.0000	400.0000	400.0000	400.0000	0.000%	2,000	-89.750%
2013-04-19	400.0000	400.0000	400.0000	400.0000	0.000%	1,000	-89.750%
2013-04-18	400.0000	400.0000	400.0000	400.0000	0.000%	1,100	-89.750%
2013-04-11	400.0000	400.0000	400.0000	400.0000	0.000%	10,300	-89.750%
2013-03-19	400.0000	400.0000	400.0000	400.0000	0.000%	1,750	-89.750%
2013-03-05	400.0000	400.0000	400.0000	400.0000	0.000%	1,250	-89.750%
2013-02-28	400.0000	400.0000	400.0000	400.0000	0.000%	1,000	-89.750%
2013-02-21	400.0000	400.0000	400.0000	400.0000	0.000%	4,250	-89.750%
2013-02-01	400.0000	400.0000	400.0000	400.0000	0.000%	800	-89.750%
2013-01-17	400.0000	400.0000	400.0000	400.0000	0.000%	250	-89.750%
2013-01-10	400.0000	400.0000	400.0000	400.0000	0.000%	1,500	-89.750%
2013-01-02	400.0000	400.0000	400.0000	400.0000	-33.333%	2,000	-89.750%
2012-12-31	600.0000	600.0000	600.0000	600.0000	0.000%	1,000	-93.167%
2012-12-28	600.0000	600.0000	600.0000	600.0000	+50.000%	20,000	-93.167%
2012-12-27	320.0000	550.0000	320.0000	400.0000	+25.000%	25,000	-89.750%
2012-12-19	320.0000	320.0000	320.0000	320.0000	-28.889%	10,000	-87.188%
2012-12-12	400.0000	450.0000	400.0000	450.0000	+45.161%	20,000	-90.889%
2012-11-28	310.0000	310.0000	310.0000	310.0000	0.000%	3,600	-86.774%
2012-11-27	300.0000	310.0000	300.0000	310.0000	+3.333%	30,000	-86.774%
2012-11-14	300.0000	300.0000	300.0000	300.0000	0.000%	5,000	-86.333%
2012-10-24	300.0000	300.0000	300.0000	300.0000	0.000%	7,500	-86.333%
2012-10-19	300.0000	300.0000	300.0000	300.0000	0.000%	1,000	-86.333%
2012-09-13	300.0000	300.0000	300.0000	300.0000	0.000%	1,100	-86.333%
2012-09-10	300.0000	300.0000	300.0000	300.0000	0.000%	10,000	-86.333%
2012-08-22	300.0000	300.0000	300.0000	300.0000	0.000%	1,000	-86.333%
2012-08-17	300.0000	300.0000	300.0000	300.0000	-25.000%	6,000	-86.333%
2012-08-13	350.0000	400.0000	350.0000	400.0000	+60.000%	40,000	-89.750%
2012-08-10	250.0000	250.0000	250.0000	250.0000	-28.571%	2,000	-83.600%
2012-08-06	250.0000	350.0000	250.0000	350.0000	+40.000%	10,000	-88.286%
2012-07-10	250.0000	250.0000	250.0000	250.0000	-28.571%	5,000	-83.600%
2012-06-27	350.0000	350.0000	350.0000	350.0000	-12.500%	5,000	-88.286%
2012-06-21	450.0000	450.0000	400.0000	400.0000	-11.111%	10,000	-89.750%
2012-06-13	450.0000	450.0000	450.0000	450.0000	0.000%	1,420	-90.889%
2012-06-12	450.0000	450.0000	450.0000	450.0000	+12.500%	700	-90.889%
2012-05-18	450.0000	450.0000	400.0000	400.0000	-20.000%	12,000	-89.750%
2012-05-17	500.0000	500.0000	500.0000	500.0000	+25.000%	5,000	-91.800%
2012-05-03	500.0000	500.0000	400.0000	400.0000	-20.000%	25,000	-89.750%
2012-05-02	500.0000	500.0000	500.0000	500.0000	0.000%	1,000	-91.800%
2012-04-30	500.0000	500.0000	500.0000	500.0000	0.000%	2,500	-91.800%
2012-04-20	500.0000	500.0000	500.0000	500.0000	-9.091%	1,000	-91.800%
2012-04-16	600.0000	600.0000	550.0000	550.0000	-15.385%	10,000	-92.545%
2012-04-12	650.0000	650.0000	650.0000	650.0000	-26.966%	5,000	-93.692%
2012-04-09	890.0000	890.0000	890.0000	890.0000	+36.923%	15,000	-95.393%
2012-04-04	650.0000	650.0000	650.0000	650.0000	0.000%	200	-93.692%
2012-03-28	650.0000	650.0000	650.0000	650.0000	-18.750%	2,000	-93.692%
2012-03-27	890.0000	900.0000	800.0000	800.0000	+33.333%	42,000	-94.875%
2012-03-26	600.0000	600.0000	600.0000	600.0000	0.000%	5,000	-93.167%
2012-03-15	600.0000	600.0000	600.0000	600.0000	0.000%	500	-93.167%
2012-03-14	600.0000	600.0000	600.0000	600.0000	-33.333%	250	-93.167%
2012-03-12	900.0000	900.0000	900.0000	900.0000	+28.571%	5,000	-95.444%
2012-03-08	700.0000	700.0000	700.0000	700.0000	+75.000%	15,000	-94.143%
2012-02-29	600.0000	600.0000	400.0000	400.0000	-33.333%	10,000	-89.750%
2012-02-22	600.0000	600.0000	600.0000	600.0000	-14.286%	2,000	-93.167%
2012-02-15	700.0000	700.0000	700.0000	700.0000	0.000%	250	-94.143%
2012-02-06	700.0000	700.0000	700.0000	700.0000	-30.000%	1,000	-94.143%
2012-01-27	1,700.0000	1,700.0000	1,000.0000	1,000.0000	+42.857%	12,000	-95.900%
2012-01-19	1,900.0000	1,900.0000	700.0000	700.0000	+40.000%	5,450	-94.143%
2012-01-10	500.0000	500.0000	500.0000	500.0000	0.000%	1,000	-91.800%
2012-01-03	500.0000	500.0000	500.0000	500.0000	0.000%	1,000	-91.800%
2011-12-29	500.0000	500.0000	500.0000	500.0000	0.000%	2,000	-91.800%
2011-12-28	500.0000	500.0000	500.0000	500.0000	-50.000%	4,000	-91.800%
2011-11-21	490.0000	1,000.0000	490.0000	1,000.0000	+104.082%	40,700	-95.900%
2011-11-18	490.0000	490.0000	490.0000	490.0000	+63.333%	300	-91.633%
2011-11-14	300.0000	300.0000	300.0000	300.0000	-38.776%	100	-86.333%
2011-11-08	490.0000	490.0000	490.0000	490.0000	0.000%	735	-91.633%
2011-11-07	520.0000	800.0000	490.0000	490.0000	-55.455%	18,650	-91.633%
2011-10-31	1,100.0000	1,100.0000	1,100.0000	1,100.0000	0.000%	100	-96.273%
2011-10-21	1,100.0000	1,100.0000	1,100.0000	1,100.0000	+111.538%	100	-96.273%
2011-10-14	520.0000	520.0000	520.0000	520.0000	-52.727%	100	-92.115%
2011-10-13	1,100.0000	1,100.0000	1,100.0000	1,100.0000	0.000%	200	-96.273%
2011-10-12	1,100.0000	1,100.0000	1,100.0000	1,100.0000	+111.538%	100	-96.273%
2011-10-11	520.0000	520.0000	520.0000	520.0000	-56.303%	100	-92.115%
2011-10-05	520.0000	1,190.0000	520.0000	1,190.0000	0.000%	600	-96.555%
2011-10-04	600.0000	1,190.0000	600.0000	1,190.0000	+1.709%	1,215	-96.555%
2011-09-30	1,170.0000	1,170.0000	1,170.0000	1,170.0000	-1.681%	148	-96.496%
2011-09-27	600.0000	1,190.0000	600.0000	1,190.0000	0.000%	1,200	-96.555%
2011-09-26	1,190.0000	1,190.0000	1,190.0000	1,190.0000	-0.833%	100	-96.555%
2011-09-21	600.0000	1,200.0000	600.0000	1,200.0000	0.000%	1,055	-96.583%
2011-09-09	670.0000	1,200.0000	670.0000	1,200.0000	0.000%	600	-96.583%
2011-08-31	1,200.0000	1,200.0000	1,200.0000	1,200.0000	+6.195%	330	-96.583%
2011-08-29	1,130.0000	1,130.0000	1,130.0000	1,130.0000	+2.727%	1,000	-96.372%
2011-08-23	1,100.0000	1,100.0000	1,100.0000	1,100.0000	+111.538%	5,000	-96.273%
2011-08-22	520.0000	520.0000	520.0000	520.0000	-52.727%	2,500	-92.115%
2011-08-19	1,100.0000	1,130.0000	1,100.0000	1,100.0000	0.000%	1,370	-96.273%
2011-08-18	1,300.0000	1,300.0000	1,100.0000	1,100.0000	-24.658%	1,300	-96.273%
2011-08-17	1,460.0000	1,460.0000	1,460.0000	1,460.0000	-2.667%	500	-97.192%
2011-08-12	1,500.0000	1,500.0000	1,500.0000	1,500.0000	0.000%	500	-97.267%
2011-08-11	1,500.0000	1,500.0000	1,500.0000	1,500.0000	-11.765%	600	-97.267%
2011-08-10	1,760.0000	1,760.0000	1,490.0000	1,700.0000	-3.409%	2,200	-97.588%
2011-08-08	1,970.0000	1,970.0000	1,760.0000	1,760.0000	-26.667%	2,080	-97.670%
2011-08-05	2,000.0000	2,400.0000	1,970.0000	2,400.0000	+13.744%	1,500	-98.292%
2011-08-04	2,110.0000	2,200.0000	2,110.0000	2,110.0000	-4.091%	1,180	-98.057%
2011-08-03	2,500.0000	2,550.0000	2,200.0000	2,200.0000	-12.000%	1,600	-98.136%
2011-08-02	2,850.0000	2,850.0000	2,110.0000	2,500.0000	-12.281%	800	-98.360%
2011-08-01	2,850.0000	2,850.0000	2,850.0000	2,850.0000	0.000%	250	-98.561%
2011-07-29	2,680.0000	2,850.0000	2,680.0000	2,850.0000	+6.742%	1,600	-98.561%
2011-07-28	2,690.0000	2,690.0000	2,100.0000	2,670.0000	-0.743%	2,600	-98.464%
2011-07-27	2,690.0000	2,690.0000	2,690.0000	2,690.0000	-0.370%	2,300	-98.476%
2011-07-26	2,750.0000	2,750.0000	2,100.0000	2,700.0000	-0.735%	3,332	-98.481%
2011-07-25	2,720.0000	2,730.0000	2,720.0000	2,720.0000	0.000%	2,400	-98.493%
2011-07-22	2,750.0000	2,750.0000	2,720.0000	2,720.0000	-1.091%	3,020	-98.493%
2011-07-21	2,900.0000	2,900.0000	2,750.0000	2,750.0000	+1.476%	4,000	-98.509%
2011-07-20	2,680.0000	2,710.0000	2,500.0000	2,710.0000	0.000%	3,520	-98.487%
2011-07-19	2,730.0000	2,730.0000	2,500.0000	2,710.0000	+2.264%	3,640	-98.487%
2011-07-18	2,750.0000	2,750.0000	2,650.0000	2,650.0000	-5.018%	3,465	-98.453%
2011-07-15	2,800.0000	2,820.0000	2,510.0000	2,790.0000	-1.064%	4,000	-98.530%
2011-07-14	2,510.0000	2,830.0000	2,510.0000	2,820.0000	0.000%	4,200	-98.546%
2011-07-13	2,800.0000	2,830.0000	2,800.0000	2,820.0000	+0.714%	4,800	-98.546%
2011-07-12	2,820.0000	2,830.0000	2,800.0000	2,800.0000	-1.060%	3,200	-98.536%
2011-07-11	2,820.0000	2,830.0000	2,820.0000	2,830.0000	+1.071%	4,000	-98.551%
2011-07-08	3,000.0000	3,000.0000	2,800.0000	2,800.0000	-6.667%	3,210	-98.536%
2011-07-07	2,900.0000	3,000.0000	2,820.0000	3,000.0000	+3.448%	2,930	-98.633%
2011-07-06	2,850.0000	2,900.0000	2,850.0000	2,900.0000	+3.571%	3,605	-98.586%
2011-07-05	3,000.0000	3,000.0000	2,800.0000	2,800.0000	-6.667%	4,010	-98.536%
2011-07-01	3,000.0000	3,000.0000	2,900.0000	3,000.0000	0.000%	4,005	-98.633%
2011-06-30	3,000.0000	3,000.0000	2,900.0000	3,000.0000	0.000%	5,540	-98.633%
2011-06-29	3,000.0000	3,000.0000	2,900.0000	3,000.0000	+0.334%	5,146	-98.633%
2011-06-28	2,990.0000	2,990.0000	2,900.0000	2,990.0000	0.000%	5,090	-98.629%
2011-06-27	3,000.0000	3,000.0000	2,900.0000	2,990.0000	-0.333%	5,020	-98.629%
2011-06-24	3,000.0000	3,000.0000	3,000.0000	3,000.0000	-3.226%	100	-98.633%
2011-06-23	3,100.0000	3,100.0000	3,100.0000	3,100.0000	0.000%	100	-98.677%
2011-06-22	3,100.0000	3,100.0000	3,100.0000	3,100.0000	0.000%	810	-98.677%
2011-06-21	3,000.0000	3,100.0000	2,950.0000	3,100.0000	+3.333%	4,650	-98.677%
2011-06-20	2,600.0000	3,000.0000	2,600.0000	3,000.0000	+15.385%	2,000	-98.633%
2011-06-17	2,800.0000	2,800.0000	2,510.0000	2,600.0000	-5.455%	6,000	-98.423%
2011-06-16	2,580.0000	2,750.0000	2,580.0000	2,750.0000	+9.562%	1,400	-98.509%
2011-06-15	2,950.0000	2,950.0000	2,500.0000	2,510.0000	+0.400%	2,075	-98.367%
2011-06-14	2,180.0000	2,500.0000	2,180.0000	2,500.0000	+14.679%	6,800	-98.360%
2011-06-13	2,400.0000	2,400.0000	2,180.0000	2,180.0000	-9.167%	1,700	-98.119%
2011-06-10	2,400.0000	2,400.0000	2,400.0000	2,400.0000	+14.286%	2,400	-98.292%
2011-06-09	2,400.0000	2,400.0000	2,100.0000	2,100.0000	-8.696%	4,400	-98.048%
2011-06-08	2,000.0000	2,300.0000	2,000.0000	2,300.0000	+15.000%	2,820	-98.217%
2011-06-07	1,300.0000	2,100.0000	1,300.0000	2,000.0000	+53.846%	38,300	-97.950%
2011-06-06	1,320.0000	1,320.0000	1,100.0000	1,300.0000	-5.109%	1,500	-96.846%
2011-06-03	1,200.0000	1,600.0000	1,200.0000	1,370.0000	-23.889%	800	-97.007%
2011-05-31	1,800.0000	1,800.0000	1,800.0000	1,800.0000	0.000%	100	-97.722%
2011-05-27	1,750.0000	1,800.0000	1,750.0000	1,800.0000	+63.636%	3,100	-97.722%
2011-05-25	1,100.0000	1,100.0000	1,100.0000	1,100.0000	-37.143%	100	-96.273%
2011-05-23	1,750.0000	1,750.0000	1,750.0000	1,750.0000	0.000%	900	-97.657%
2011-05-20	1,750.0000	1,750.0000	1,490.0000	1,750.0000	0.000%	500	-97.657%
2011-05-18	1,750.0000	1,750.0000	1,350.0000	1,750.0000	0.000%	700	-97.657%
2011-05-16	1,750.0000	1,750.0000	1,750.0000	1,750.0000	0.000%	100	-97.657%
2011-05-13	1,600.0000	1,750.0000	1,100.0000	1,750.0000	0.000%	800	-97.657%
2011-05-12	1,750.0000	1,750.0000	1,750.0000	1,750.0000	0.000%	100	-97.657%
2011-05-11	1,750.0000	1,750.0000	1,750.0000	1,750.0000	+2.941%	100	-97.657%
2011-05-10	1,900.0000	1,900.0000	1,500.0000	1,700.0000	-20.930%	700	-97.588%
2011-05-09	2,000.0000	2,150.0000	1,900.0000	2,150.0000	-4.444%	2,400	-98.093%
2011-05-06	2,150.0000	2,250.0000	2,000.0000	2,250.0000	0.000%	2,100	-98.178%
2011-05-05	2,400.0000	2,400.0000	2,150.0000	2,250.0000	-15.094%	3,200	-98.178%
2011-05-04	2,250.0000	2,650.0000	2,250.0000	2,650.0000	-1.852%	400	-98.453%
2011-05-03	2,400.0000	2,700.0000	2,250.0000	2,700.0000	-6.897%	1,600	-98.481%
2011-05-02	2,850.0000	2,900.0000	2,700.0000	2,900.0000	+0.346%	1,600	-98.586%
2011-04-28	2,250.0000	2,890.0000	2,250.0000	2,890.0000	-3.344%	1,200	-98.581%
2011-04-27	2,990.0000	2,990.0000	2,990.0000	2,990.0000	-0.333%	300	-98.629%
2011-04-25	2,950.0000	3,000.0000	2,750.0000	3,000.0000	0.000%	1,200	-98.633%
2011-04-21	3,250.0000	3,250.0000	3,000.0000	3,000.0000	-9.091%	6,600	-98.633%
2011-04-20	3,300.0000	3,300.0000	3,250.0000	3,300.0000	0.000%	2,700	-98.758%
2011-04-18	3,300.0000	3,300.0000	3,300.0000	3,300.0000	0.000%	500	-98.758%
2011-04-15	3,300.0000	3,300.0000	3,300.0000	3,300.0000	-2.941%	100	-98.758%
2011-04-13	3,400.0000	3,400.0000	3,400.0000	3,400.0000	0.000%	200	-98.794%
2011-04-12	3,400.0000	3,400.0000	3,400.0000	3,400.0000	0.000%	200	-98.794%
2011-04-11	3,400.0000	3,400.0000	3,400.0000	3,400.0000	0.000%	200	-98.794%
2011-04-06	3,400.0000	3,400.0000	3,400.0000	3,400.0000	0.000%	100	-98.794%
2011-04-05	3,400.0000	3,400.0000	3,400.0000	3,400.0000	-11.688%	100	-98.794%
2011-03-31	3,850.0000	3,850.0000	3,850.0000	3,850.0000	0.000%	100	-98.935%
2011-03-25	3,500.0000	3,850.0000	3,500.0000	3,850.0000	-1.282%	2,450	-98.935%
2011-03-24	3,500.0000	3,900.0000	3,500.0000	3,900.0000	0.000%	300	-98.949%
2011-03-23	3,600.0000	3,900.0000	3,600.0000	3,900.0000	-2.500%	1,200	-98.949%
2011-03-21	3,600.0000	4,000.0000	3,600.0000	4,000.0000	+11.111%	387	-98.975%
2011-03-18	3,900.0000	4,100.0000	3,600.0000	3,600.0000	-7.692%	2,200	-98.861%
2011-03-17	3,900.0000	4,090.0000	3,900.0000	3,900.0000	-4.878%	500	-98.949%
2011-03-16	4,100.0000	4,100.0000	4,100.0000	4,100.0000	+2.500%	100	-99.000%
2011-03-15	4,000.0000	4,000.0000	4,000.0000	4,000.0000	-1.235%	1,000	-98.975%
2011-03-11	4,060.0000	4,060.0000	4,050.0000	4,050.0000	-10.000%	600	-98.988%
2011-03-09	4,060.0000	4,500.0000	4,060.0000	4,500.0000	+10.837%	2,820	-99.089%
2011-03-08	4,060.0000	4,060.0000	4,060.0000	4,060.0000	-12.688%	100	-98.990%
2011-03-02	4,650.0000	4,650.0000	4,650.0000	4,650.0000	+14.532%	100	-99.118%
2011-03-01	4,200.0000	4,500.0000	4,060.0000	4,060.0000	-12.688%	3,880	-98.990%
2011-02-28	4,500.0000	4,650.0000	4,250.0000	4,650.0000	+3.333%	4,173	-99.118%
2011-02-24	4,500.0000	4,500.0000	4,500.0000	4,500.0000	0.000%	500	-99.089%
2011-02-23	4,500.0000	4,500.0000	4,500.0000	4,500.0000	-2.174%	1,027	-99.089%
2011-02-18	4,600.0000	4,600.0000	4,600.0000	4,600.0000	0.000%	1,300	-99.109%
2011-02-16	4,600.0000	4,600.0000	4,600.0000	4,600.0000	0.000%	800	-99.109%
2011-02-14	4,600.0000	4,600.0000	4,600.0000	4,600.0000	-2.128%	1,000	-99.109%
2011-02-11	4,700.0000	4,700.0000	4,700.0000	4,700.0000	0.000%	100	-99.128%
2011-02-10	4,600.0000	4,700.0000	4,600.0000	4,700.0000	+2.174%	320	-99.128%
2011-02-09	4,600.0000	4,600.0000	4,600.0000	4,600.0000	0.000%	900	-99.109%
2011-02-08	4,700.0000	4,700.0000	4,300.0000	4,600.0000	-2.128%	780	-99.109%
2011-02-07	4,700.0000	4,700.0000	4,700.0000	4,700.0000	0.000%	100	-99.128%
2011-02-04	4,500.0000	4,700.0000	4,300.0000	4,700.0000	-5.051%	1,100	-99.128%
2011-02-02	4,950.0000	4,950.0000	4,950.0000	4,950.0000	+1.020%	180	-99.172%
2011-01-31	4,900.0000	4,900.0000	4,900.0000	4,900.0000	-0.609%	100	-99.163%
2011-01-26	4,930.0000	4,930.0000	4,930.0000	4,930.0000	0.000%	300	-99.168%
2011-01-21	4,930.0000	4,930.0000	4,930.0000	4,930.0000	+9.556%	100	-99.168%
2011-01-20	4,500.0000	4,500.0000	4,500.0000	4,500.0000	0.000%	100	-99.089%
2011-01-19	4,350.0000	4,930.0000	4,350.0000	4,500.0000	+3.448%	1,300	-99.089%
2011-01-18	4,350.0000	4,350.0000	4,350.0000	4,350.0000	-11.224%	100	-99.057%
2011-01-14	4,500.0000	4,900.0000	4,300.0000	4,900.0000	-0.609%	7,450	-99.163%
2011-01-11	4,620.0000	4,950.0000	4,620.0000	4,930.0000	-0.404%	5,600	-99.168%
2011-01-10	4,620.0000	4,950.0000	4,620.0000	4,950.0000	0.000%	2,100	-99.172%
2011-01-07	4,990.0000	4,990.0000	4,600.0000	4,950.0000	+1.020%	1,227	-99.172%
2011-01-04	4,900.0000	4,900.0000	4,900.0000	4,900.0000	-0.810%	200	-99.163%
2011-01-03	4,940.0000	4,940.0000	4,550.0000	4,940.0000	-1.002%	7,800	-99.170%
2010-12-31	4,510.0000	4,990.0000	4,510.0000	4,990.0000	-0.200%	4,020	-99.178%
2010-12-29	4,800.0000	5,000.0000	4,750.0000	5,000.0000	-0.794%	1,600	-99.180%
2010-12-28	5,020.0000	5,040.0000	4,800.0000	5,040.0000	0.000%	2,100	-99.187%
2010-12-27	5,020.0000	5,040.0000	4,800.0000	5,040.0000	0.000%	1,800	-99.187%
2010-12-23	5,010.0000	5,040.0000	4,800.0000	5,040.0000	+0.599%	3,390	-99.187%
2010-12-22	5,010.0000	5,010.0000	5,010.0000	5,010.0000	0.000%	200	-99.182%
2010-12-21	5,010.0000	5,010.0000	5,010.0000	5,010.0000	-0.595%	300	-99.182%
2010-12-20	5,040.0000	5,040.0000	5,040.0000	5,040.0000	0.000%	750	-99.187%
2010-12-17	5,040.0000	5,040.0000	4,800.0000	5,040.0000	0.000%	1,700	-99.187%
2010-12-16	5,040.0000	5,040.0000	4,800.0000	5,040.0000	0.000%	2,300	-99.187%
2010-12-15	5,040.0000	5,040.0000	4,980.0000	5,040.0000	0.000%	1,000	-99.187%
2010-12-14	5,040.0000	5,040.0000	5,040.0000	5,040.0000	0.000%	200	-99.187%
2010-12-13	4,950.0000	5,040.0000	4,950.0000	5,040.0000	0.000%	1,050	-99.187%
2010-12-10	5,040.0000	5,040.0000	5,040.0000	5,040.0000	+0.800%	700	-99.187%
2010-12-09	5,000.0000	5,000.0000	5,000.0000	5,000.0000	-0.794%	1,750	-99.180%
2010-12-08	5,000.0000	5,040.0000	5,000.0000	5,040.0000	0.000%	2,300	-99.187%
2010-12-07	5,000.0000	5,040.0000	5,000.0000	5,040.0000	0.000%	610	-99.187%
2010-12-06	5,040.0000	5,040.0000	5,010.0000	5,040.0000	0.000%	5,100	-99.187%
2010-12-03	5,000.0000	5,040.0000	5,000.0000	5,040.0000	0.000%	400	-99.187%
2010-12-02	5,040.0000	5,040.0000	5,000.0000	5,040.0000	0.000%	500	-99.187%
2010-12-01	5,000.0000	5,040.0000	5,000.0000	5,040.0000	-1.176%	2,000	-99.187%
2010-11-30	5,100.0000	5,100.0000	5,100.0000	5,100.0000	+1.392%	500	-99.196%
2010-11-29	5,040.0000	5,040.0000	5,000.0000	5,030.0000	-0.198%	1,220	-99.185%
2010-11-26	5,030.0000	5,040.0000	5,000.0000	5,040.0000	+0.199%	1,700	-99.187%
2010-11-24	5,000.0000	5,030.0000	5,000.0000	5,030.0000	0.000%	2,000	-99.185%
2010-11-23	5,040.0000	5,040.0000	5,010.0000	5,030.0000	-0.198%	5,000	-99.185%
2010-11-22	5,000.0000	5,040.0000	5,000.0000	5,040.0000	0.000%	900	-99.187%
2010-11-19	5,040.0000	5,040.0000	4,800.0000	5,040.0000	0.000%	1,100	-99.187%
2010-11-18	5,050.0000	5,050.0000	5,000.0000	5,040.0000	-0.198%	2,720	-99.187%
2010-11-17	5,010.0000	5,050.0000	5,000.0000	5,050.0000	0.000%	2,700	-99.188%
2010-11-16	5,000.0000	5,050.0000	5,000.0000	5,050.0000	+1.000%	3,800	-99.188%
2010-11-15	5,050.0000	5,050.0000	5,000.0000	5,000.0000	0.000%	1,000	-99.180%
2010-11-12	5,050.0000	5,050.0000	5,000.0000	5,000.0000	-0.990%	4,775	-99.180%
2010-11-10	5,050.0000	5,050.0000	5,050.0000	5,050.0000	0.000%	4,200	-99.188%
2010-11-09	5,050.0000	5,100.0000	5,050.0000	5,050.0000	-2.321%	6,550	-99.188%
2010-11-08	5,210.0000	5,210.0000	5,100.0000	5,170.0000	-0.577%	700	-99.207%
2010-11-05	5,200.0000	5,200.0000	5,200.0000	5,200.0000	-1.887%	600	-99.212%
2010-11-03	5,000.0000	5,300.0000	5,000.0000	5,300.0000	+3.922%	1,100	-99.226%
2010-11-02	5,000.0000	5,100.0000	5,000.0000	5,100.0000	0.000%	225	-99.196%
2010-11-01	5,100.0000	5,100.0000	5,100.0000	5,100.0000	-4.673%	600	-99.196%
2010-10-29	5,100.0000	5,350.0000	5,100.0000	5,350.0000	+4.902%	600	-99.234%
2010-10-28	5,100.0000	5,100.0000	5,100.0000	5,100.0000	+0.196%	420	-99.196%
2010-10-26	5,000.0000	5,090.0000	5,000.0000	5,090.0000	-0.196%	230	-99.194%
2010-10-25	5,000.0000	5,100.0000	5,000.0000	5,100.0000	+0.196%	2,385	-99.196%
2010-10-22	4,800.0000	5,100.0000	4,800.0000	5,090.0000	-2.115%	2,170	-99.194%
2010-10-21	5,050.0000	5,200.0000	4,800.0000	5,200.0000	+0.971%	4,075	-99.212%
2010-10-20	5,050.0000	5,300.0000	5,050.0000	5,150.0000	-0.579%	5,500	-99.204%
2010-10-19	5,250.0000	5,250.0000	5,060.0000	5,180.0000	-3.178%	5,960	-99.208%
2010-10-18	5,200.0000	5,350.0000	5,050.0000	5,350.0000	+2.885%	1,800	-99.234%
2010-10-15	5,200.0000	5,200.0000	5,200.0000	5,200.0000	+2.564%	1,485	-99.212%
2010-10-14	5,050.0000	5,300.0000	5,050.0000	5,070.0000	0.000%	5,843	-99.191%
2010-10-13	5,050.0000	5,500.0000	5,050.0000	5,070.0000	-2.500%	4,725	-99.191%
2010-10-12	5,200.0000	5,200.0000	5,200.0000	5,200.0000	+2.970%	2,023	-99.212%
2010-10-11	5,050.0000	5,290.0000	5,050.0000	5,050.0000	-4.717%	1,425	-99.188%
2010-10-08	5,050.0000	5,300.0000	5,050.0000	5,300.0000	0.000%	2,725	-99.226%
2010-10-07	5,300.0000	5,300.0000	5,300.0000	5,300.0000	0.000%	2,814	-99.226%
2010-10-06	5,300.0000	5,300.0000	5,100.0000	5,300.0000	-0.749%	4,470	-99.226%
2010-10-05	5,050.0000	5,340.0000	5,050.0000	5,340.0000	-2.555%	1,530	-99.232%
2010-10-04	5,480.0000	5,480.0000	5,480.0000	5,480.0000	-0.364%	2,350	-99.252%
2010-10-01	5,050.0000	5,500.0000	5,050.0000	5,500.0000	0.000%	1,100	-99.255%
2010-09-30	5,050.0000	5,600.0000	5,050.0000	5,500.0000	+5.769%	4,400	-99.255%
2010-09-29	5,100.0000	5,490.0000	5,000.0000	5,200.0000	-5.455%	3,295	-99.212%
2010-09-28	5,100.0000	5,500.0000	5,100.0000	5,500.0000	-1.786%	2,500	-99.255%
2010-09-27	5,100.0000	5,600.0000	5,100.0000	5,600.0000	+1.818%	5,675	-99.268%
2010-09-24	5,800.0000	5,800.0000	5,500.0000	5,500.0000	-5.172%	7,619	-99.255%
2010-09-23	5,300.0000	5,800.0000	5,150.0000	5,800.0000	+9.434%	3,350	-99.293%

.dark-mode .TpXCFK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TpXCFK{ color: #333333; background-color: white; border: 2px solid #333333; }DDDADIGITAL DAY AGENCY INCstock OTC

DDDA
DIGITAL DAY AGENCY INC
stock OTC