Dark

DDAIF
MERCEDES BENZ GROUP AG
stock OTC

Inactive

Aug 11, 2022

62.22USD-0.448%(-0.28)25,093

Pre-market

0.00USD-100.000%(-62.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-11	63.4400	63.4400	62.2000	62.2200	-0.448%	25,093	0.000%
2022-08-10	61.4100	62.9560	61.4100	62.5000	+2.560%	19,233	-0.448%
2022-08-09	60.5601	61.5000	60.5601	60.9400	-0.733%	17,735	+2.100%
2022-08-08	60.8150	61.8450	60.8150	61.3900	+1.337%	31,101	+1.352%
2022-08-04	60.9400	60.9450	59.6600	60.5800	+1.245%	25,082	+2.707%
2022-08-03	58.7000	59.8350	58.5000	59.8350	+1.941%	19,600	+3.986%
2022-08-02	58.7500	59.4200	58.2700	58.6955	-0.499%	23,577	+6.005%
2022-08-01	59.0200	59.5300	58.7900	58.9900	+0.872%	34,091	+5.476%
2022-07-29	58.7000	58.8600	57.5000	58.4800	+0.637%	28,080	+6.395%
2022-07-28	57.5900	58.7299	57.5600	58.1100	+0.138%	32,709	+7.073%
2022-07-27	55.5500	58.0800	55.5500	58.0300	+5.586%	45,934	+7.220%
2022-07-26	56.4600	56.4600	54.6000	54.9600	-3.248%	40,839	+13.210%
2022-07-25	57.0000	57.1400	56.2775	56.8050	+2.222%	27,352	+9.533%
2022-07-22	56.5000	56.5000	55.3600	55.5700	-1.437%	29,908	+11.967%
2022-07-21	54.2100	56.3800	54.2100	56.3800	+0.481%	32,936	+10.358%
2022-07-20	57.6200	57.6200	55.4101	56.1100	-3.092%	46,990	+10.889%
2022-07-19	56.4173	57.9900	56.2450	57.9000	+6.748%	65,418	+7.461%
2022-07-18	54.5200	55.0200	53.7100	54.2400	+2.185%	73,930	+14.712%
2022-07-15	52.1400	53.3400	52.1400	53.0800	+3.672%	33,831	+17.219%
2022-07-14	50.8900	51.3100	50.1000	51.2000	-1.576%	33,790	+21.523%
2022-07-13	52.3400	52.4000	51.2500	52.0200	-3.702%	71,546	+19.608%
2022-07-12	53.3500	54.5916	52.9350	54.0200	+0.502%	24,505	+15.180%
2022-07-11	55.4400	55.4400	53.7500	53.7500	-5.303%	30,473	+15.758%
2022-07-08	56.3838	56.8600	55.4000	56.7599	+3.294%	18,648	+9.620%
2022-07-07	53.6601	55.1500	53.6601	54.9500	+6.184%	37,049	+13.230%
2022-07-06	52.2800	52.2800	51.4000	51.7500	-2.358%	52,251	+20.232%
2022-07-05	53.4500	53.4500	51.8100	53.0000	-8.431%	68,744	+17.396%
2022-07-01	56.6800	57.8900	56.6000	57.8800	-0.635%	31,306	+7.498%
2022-06-30	57.4900	58.5250	56.6840	58.2500	-3.144%	40,661	+6.815%
2022-06-29	61.0500	61.0500	60.0000	60.1410	-2.257%	28,987	+3.457%
2022-06-28	62.7000	63.0800	61.4800	61.5300	-1.410%	19,833	+1.121%
2022-06-27	61.7600	62.8350	61.5301	62.4100	+0.096%	15,507	-0.304%
2022-06-24	60.5800	62.3500	60.5600	62.3500	-0.032%	32,814	-0.209%
2022-06-23	63.7100	63.7100	61.3700	62.3700	-5.242%	38,093	-0.241%
2022-06-22	64.3000	66.3100	64.3000	65.8200	-2.272%	12,233	-5.469%
2022-06-21	66.5500	68.1500	66.5500	67.3500	+3.504%	12,192	-7.617%
2022-06-17	65.0000	65.2660	64.2900	65.0700	+0.448%	15,742	-4.380%
2022-06-16	64.1500	65.3378	64.1500	64.7800	-2.929%	13,868	-3.952%
2022-06-15	65.1513	66.7350	65.1513	66.7350	+3.594%	13,861	-6.766%
2022-06-14	64.4201	65.3450	64.4180	64.4200	-0.586%	36,816	-3.415%
2022-06-13	65.0000	66.1500	64.3450	64.8000	-5.484%	25,761	-3.981%
2022-06-10	68.9900	68.9900	68.0500	68.5600	-2.890%	15,791	-9.247%
2022-06-09	72.2100	72.2100	70.3500	70.6000	-2.607%	18,750	-11.870%
2022-06-08	72.8100	73.1000	72.4900	72.4900	-0.248%	7,187	-14.167%
2022-06-07	72.0000	72.7550	71.7101	72.6700	-0.096%	15,349	-14.380%
2022-06-06	73.4600	73.4600	72.5700	72.7400	+0.539%	15,134	-14.462%
2022-06-03	73.3500	73.3500	72.0100	72.3500	-1.161%	11,384	-14.001%
2022-06-02	73.0000	73.2250	72.6110	73.2000	+1.907%	19,390	-15.000%
2022-06-01	72.3400	72.6900	71.5500	71.8300	+0.885%	17,543	-13.379%
2022-05-31	71.0100	71.4500	70.0200	71.2000	+0.282%	12,435	-12.612%
2022-05-27	71.1400	71.1400	70.2100	71.0000	+1.545%	22,721	-12.366%
2022-05-26	69.5000	70.4540	69.5000	69.9200	+2.304%	30,138	-11.013%
2022-05-25	68.4300	69.0400	67.0601	68.3450	-0.885%	16,992	-8.962%
2022-05-24	68.5600	69.0350	68.4750	68.9550	+0.109%	21,229	-9.767%
2022-05-23	68.0000	69.0000	67.7600	68.8800	+2.637%	22,350	-9.669%
2022-05-20	67.6400	67.7750	66.0000	67.1100	-0.119%	17,464	-7.287%
2022-05-19	66.8199	67.5750	65.0000	67.1900	+0.224%	22,891	-7.397%
2022-05-18	68.8200	68.8200	67.0400	67.0400	-2.629%	28,362	-7.190%
2022-05-17	66.3601	69.9800	66.3601	68.8500	+3.324%	30,049	-9.630%
2022-05-16	65.5900	66.7500	65.5900	66.6350	+0.038%	24,758	-6.626%
2022-05-13	66.5000	67.2000	66.3800	66.6100	+2.131%	19,539	-6.591%
2022-05-12	64.6801	66.5800	64.6801	65.2200	-1.047%	21,952	-4.600%
2022-05-11	65.9500	67.4250	65.9100	65.9100	+2.345%	41,158	-5.599%
2022-05-10	65.5500	65.5500	64.2300	64.4001	+0.672%	26,034	-3.385%
2022-05-09	64.6700	64.9700	63.7800	63.9700	-2.633%	27,240	-2.736%
2022-05-06	65.2200	66.0050	65.1200	65.7000	+2.432%	25,033	-5.297%
2022-05-05	65.5000	65.6000	63.7950	64.1400	-4.851%	48,258	-2.993%
2022-05-04	64.8400	67.4100	64.8400	67.4100	+1.751%	24,307	-7.699%
2022-05-03	66.0000	66.2500	65.6400	66.2500	+0.699%	18,602	-6.083%
2022-05-02	64.9900	66.2800	64.9900	65.7900	-4.859%	41,140	-5.426%
2022-04-29	71.3948	71.5900	69.1500	69.1500	-1.985%	17,273	-10.022%
2022-04-28	70.7800	70.7800	68.8000	70.5501	+4.938%	38,563	-11.807%
2022-04-27	66.9000	68.2850	66.5900	67.2300	+0.426%	21,609	-7.452%
2022-04-26	68.8700	69.0000	66.7200	66.9450	-3.301%	45,299	-7.058%
2022-04-25	69.5000	69.6000	68.0500	69.2300	-1.001%	21,193	-10.126%
2022-04-22	69.8600	70.7500	69.6400	69.9300	-1.493%	19,732	-11.025%
2022-04-21	71.4300	72.5000	70.6500	70.9900	+0.283%	31,834	-12.354%
2022-04-20	70.9300	72.1699	70.7200	70.7900	+1.418%	20,742	-12.106%
2022-04-19	69.5900	69.9200	69.2750	69.8000	+2.753%	20,262	-10.860%
2022-04-18	68.0000	68.6000	67.9200	67.9300	-0.103%	13,908	-8.406%
2022-04-14	68.3089	69.1900	67.8900	68.0000	-0.730%	19,293	-8.500%
2022-04-13	67.9900	68.9900	66.8400	68.5000	+2.530%	28,719	-9.168%
2022-04-12	67.4000	68.6300	66.8100	66.8100	-0.684%	26,803	-6.870%
2022-04-11	68.6900	68.6900	67.1000	67.2700	-1.796%	30,278	-7.507%
2022-04-08	68.4400	69.0300	67.3100	68.5000	+0.227%	19,359	-9.168%
2022-04-07	68.9400	68.9400	67.9400	68.3450	+0.507%	16,802	-8.962%
2022-04-06	67.9900	69.3400	65.8617	68.0000	-0.730%	27,502	-8.500%
2022-04-05	69.5700	69.5700	68.1100	68.5000	-3.331%	39,932	-9.168%
2022-04-04	70.7000	70.9300	70.3600	70.8600	+0.739%	25,419	-12.193%
2022-04-01	71.3900	71.3900	69.9000	70.3400	+0.342%	45,579	-11.544%
2022-03-31	72.8900	72.8900	70.1000	70.1000	-4.755%	40,891	-11.241%
2022-03-30	72.6100	74.1400	72.5100	73.6000	-0.849%	17,866	-15.462%
2022-03-29	73.1000	75.5100	73.1000	74.2300	+4.432%	37,695	-16.179%
2022-03-28	70.1700	71.9000	70.1000	71.0800	+1.311%	49,418	-12.465%
2022-03-25	70.1500	70.5650	69.0000	70.1600	+0.935%	23,818	-11.317%
2022-03-24	69.6800	70.2500	67.7700	69.5100	-0.444%	33,379	-10.488%
2022-03-23	69.5600	70.4900	67.9100	69.8200	-1.245%	19,482	-10.885%
2022-03-22	71.4400	71.4400	69.8035	70.7000	+1.653%	24,114	-11.994%
2022-03-21	71.3899	71.3900	69.3000	69.5500	-0.358%	35,844	-10.539%
2022-03-18	68.1700	69.8300	68.1700	69.8000	-1.856%	22,262	-10.860%
2022-03-17	70.6200	71.6000	70.6200	71.1200	-1.700%	21,361	-12.514%
2022-03-16	72.0900	72.6900	69.9900	72.3500	+5.313%	46,657	-14.001%
2022-03-15	66.9700	68.9600	66.9700	68.7000	+3.745%	107,152	-9.432%
2022-03-14	65.5300	67.0300	65.0932	66.2200	+3.793%	132,790	-6.040%
2022-03-11	64.9201	65.8000	63.6600	63.8000	-2.297%	28,989	-2.476%
2022-03-10	64.5400	65.8700	63.9000	65.3000	-3.388%	54,965	-4.717%
2022-03-09	68.4199	68.9100	65.9600	67.5900	+6.173%	36,464	-7.945%
2022-03-08	63.1600	65.2500	61.8600	63.6600	+3.361%	69,079	-2.262%
2022-03-07	64.6400	65.5300	60.7900	61.5900	-3.449%	128,892	+1.023%
2022-03-04	64.8200	64.8400	62.7200	63.7900	-4.248%	92,084	-2.461%
2022-03-03	70.0000	70.0000	66.1900	66.6200	-6.498%	84,897	-6.605%
2022-03-02	70.5900	71.7900	70.1900	71.2500	-2.797%	27,444	-12.674%
2022-03-01	75.6800	75.6800	72.7200	73.3000	-4.805%	58,029	-15.116%
2022-02-28	75.4800	79.4000	75.4800	77.0000	-5.440%	26,115	-19.195%
2022-02-25	79.9100	81.4300	79.9100	81.4300	+3.482%	18,297	-23.591%
2022-02-24	77.4900	79.5300	74.6500	78.6900	-4.328%	37,367	-20.930%
2022-02-23	83.8400	83.8400	82.2500	82.2500	0.000%	10,302	-24.353%
2022-02-22	83.9200	83.9200	81.7000	82.2500	-3.655%	10,632	-24.353%
2022-02-18	85.6975	86.1999	84.9000	85.3700	-0.199%	9,282	-27.117%
2022-02-17	87.0000	87.0000	85.1245	85.5400	-1.018%	24,494	-27.262%
2022-02-16	85.7600	86.6000	85.5600	86.4200	+1.301%	43,581	-28.003%
2022-02-15	84.8800	85.5500	84.6900	85.3100	+2.474%	10,826	-27.066%
2022-02-14	83.3800	84.0800	82.9500	83.2500	+1.032%	13,388	-25.261%
2022-02-11	83.8100	84.8500	82.0400	82.4000	+4.370%	65,130	-24.490%
2022-02-10	79.1300	80.4100	78.9500	78.9500	-2.424%	13,427	-21.191%
2022-02-09	79.9200	80.9299	79.9200	80.9110	+4.821%	12,903	-23.101%
2022-02-08	76.9300	77.3700	76.4200	77.1900	-0.400%	13,590	-19.394%
2022-02-07	78.0950	78.2300	77.1550	77.5000	-0.920%	23,798	-19.716%
2022-02-04	77.8400	78.4500	77.1100	78.2200	-1.075%	13,527	-20.455%
2022-02-03	79.5262	80.2200	79.0700	79.0700	+0.425%	17,691	-21.310%
2022-02-02	79.0000	79.4000	78.1901	78.7350	-0.631%	7,573	-20.975%
2022-02-01	79.6800	79.6800	78.6400	79.2350	+0.272%	14,354	-21.474%
2022-01-31	78.1200	79.1800	77.6700	79.0200	+0.496%	9,233	-21.260%
2022-01-28	77.5000	78.6300	77.2300	78.6300	-0.152%	12,828	-20.870%
2022-01-27	79.7000	80.0800	78.4600	78.7500	-0.177%	16,399	-20.990%
2022-01-26	79.4000	80.0000	78.7300	78.8900	+1.056%	16,803	-21.131%
2022-01-25	77.4900	78.6000	76.7700	78.0660	-0.931%	12,778	-20.298%
2022-01-24	78.0900	78.9100	76.0600	78.8000	-2.403%	48,436	-21.041%
2022-01-21	81.1555	81.5500	80.5401	80.7400	-1.537%	27,386	-22.938%
2022-01-20	82.1550	83.1600	82.0000	82.0000	-2.821%	11,333	-24.122%
2022-01-19	85.0000	85.5000	84.1800	84.3800	+0.214%	13,606	-26.262%
2022-01-18	84.8400	84.9700	84.2000	84.2000	-1.417%	17,495	-26.105%
2022-01-14	85.7713	85.7713	84.9100	85.4100	+0.070%	11,512	-27.151%
2022-01-13	85.9100	86.7199	85.1200	85.3500	+1.342%	19,483	-27.100%
2022-01-12	83.1576	84.4000	83.1576	84.2200	+1.715%	12,901	-26.122%
2022-01-11	81.2873	82.8900	81.2800	82.8000	-0.933%	19,192	-24.855%
2022-01-10	82.7800	83.5800	82.4400	83.5800	+0.031%	12,083	-25.556%
2022-01-07	84.1100	84.1100	83.3000	83.5545	-1.049%	18,883	-25.534%
2022-01-06	85.0000	85.2000	84.4400	84.4400	+1.429%	21,750	-26.315%
2022-01-05	81.7000	85.1600	81.7000	83.2500	+2.022%	58,979	-25.261%
2022-01-04	81.7000	82.0100	81.0400	81.6000	+4.760%	31,040	-23.750%
2022-01-03	77.3925	77.9900	77.1300	77.8925	+1.028%	18,845	-20.121%
2021-12-31	75.2100	77.2500	75.2100	77.1000	+0.587%	45,284	-19.300%
2021-12-30	76.8500	77.0400	76.3800	76.6500	-1.186%	17,649	-18.826%
2021-12-29	77.8500	77.8500	77.4000	77.5700	-1.059%	39,184	-19.789%
2021-12-28	78.8600	78.9500	78.4000	78.4000	-1.384%	44,086	-20.638%
2021-12-27	78.6900	79.5000	78.6900	79.5000	+0.088%	43,597	-21.736%
2021-12-23	79.4000	79.6400	79.1700	79.4300	+0.328%	8,944	-21.667%
2021-12-22	78.1000	79.1700	78.1000	79.1700	+2.539%	21,666	-21.410%
2021-12-21	77.2984	77.8300	77.1800	77.2100	+1.272%	25,514	-19.415%
2021-12-20	75.7800	76.3500	75.5000	76.2400	-1.244%	20,522	-18.389%
2021-12-17	77.8700	78.1400	77.2000	77.2000	-4.254%	30,754	-19.404%
2021-12-16	81.0600	81.0700	80.4300	80.6300	-0.643%	13,496	-22.833%
2021-12-15	80.5100	81.5000	79.4600	81.1520	+0.423%	11,891	-23.329%
2021-12-14	80.9700	81.6500	80.4400	80.8100	-3.499%	10,794	-23.005%
2021-12-13	85.0200	85.0200	83.2100	83.7400	-0.653%	25,774	-25.699%
2021-12-10	83.8900	84.7500	83.4000	84.2900	-13.637%	38,634	-26.183%
2021-12-09	98.1900	99.9600	96.6801	97.6000	+0.489%	8,100	-36.250%
2021-12-08	96.2500	97.3900	96.0900	97.1250	-0.077%	55,810	-35.938%
2021-12-07	97.0100	98.0500	97.0000	97.2000	+0.919%	22,126	-35.988%
2021-12-06	96.1700	96.8700	95.4900	96.3150	-0.460%	19,693	-35.399%
2021-12-03	97.0300	97.5150	96.0100	96.7600	-0.759%	14,460	-35.697%
2021-12-02	97.2700	98.0700	97.2700	97.5000	+1.721%	12,160	-36.185%
2021-12-01	97.9500	98.4200	95.8500	95.8500	+1.903%	15,005	-35.086%
2021-11-30	94.2600	95.0700	92.9500	94.0600	-0.223%	23,932	-33.851%
2021-11-29	94.6800	94.6800	93.2500	94.2700	-0.233%	16,835	-33.998%
2021-11-26	95.0900	95.0900	92.9100	94.4900	-4.729%	28,253	-34.152%
2021-11-24	98.4400	99.3200	98.3000	99.1800	-2.391%	14,049	-37.266%
2021-11-23	101.7600	102.0800	100.8600	101.6100	-0.157%	148,253	-38.766%
2021-11-22	102.1300	102.7500	101.7700	101.7700	+0.713%	7,339	-38.862%
2021-11-19	102.1400	102.1950	100.8501	101.0500	-2.273%	25,195	-38.427%
2021-11-18	102.7100	103.7800	102.5800	103.4001	+2.364%	24,231	-39.826%
2021-11-17	100.5400	101.5700	100.5400	101.0125	+0.276%	21,175	-38.404%
2021-11-16	100.9300	101.1700	100.5600	100.7340	-0.046%	13,457	-38.233%
2021-11-15	101.0400	101.4400	100.7800	100.7800	+0.169%	6,847	-38.262%
2021-11-12	100.4550	100.7800	100.1800	100.6100	+0.512%	6,660	-38.157%
2021-11-11	100.6800	101.4300	99.7400	100.0975	-0.425%	21,003	-37.841%
2021-11-10	101.1000	102.0000	100.5250	100.5250	-0.579%	17,058	-38.105%
2021-11-09	102.0000	102.0000	101.0000	101.1100	+0.099%	12,529	-38.463%
2021-11-08	101.0900	101.3500	100.7500	101.0100	+0.010%	13,699	-38.402%
2021-11-05	100.7500	101.4250	100.7400	101.0000	+0.348%	13,889	-38.396%
2021-11-04	101.3200	101.7200	96.9000	100.6500	-0.455%	23,200	-38.182%
2021-11-03	99.5300	101.4250	99.5300	101.1100	+0.437%	24,717	-38.463%
2021-11-02	99.1900	100.9699	99.1900	100.6700	-0.327%	37,283	-38.194%
2021-11-01	100.0100	101.1050	100.0100	101.0000	+1.917%	36,176	-38.396%
2021-10-29	98.8300	99.5456	98.5500	99.1000	+1.537%	37,821	-37.215%
2021-10-28	96.6000	97.8100	96.6000	97.6000	+1.035%	30,128	-36.250%
2021-10-27	96.3800	97.4460	96.3700	96.6000	+0.239%	14,010	-35.590%
2021-10-26	96.8900	97.4500	96.1500	96.3700	-0.031%	22,324	-35.436%
2021-10-25	96.9400	97.2200	96.1400	96.4000	+0.974%	16,984	-35.456%
2021-10-22	95.5625	96.0450	95.2000	95.4700	+0.400%	8,581	-34.828%
2021-10-21	95.5600	95.9150	94.7400	95.0900	-0.095%	9,348	-34.567%
2021-10-20	94.2600	95.5800	93.7100	95.1800	-0.580%	8,918	-34.629%
2021-10-19	95.6367	96.1400	95.5100	95.7350	+0.652%	8,084	-35.008%
2021-10-18	94.8550	95.2600	94.8400	95.1150	-1.888%	12,259	-34.584%
2021-10-15	97.0000	97.2850	96.7200	96.9450	+0.409%	12,046	-35.819%
2021-10-14	95.5200	96.7800	95.5200	96.5500	+2.267%	12,571	-35.557%
2021-10-13	94.5400	94.8800	94.0700	94.4100	-0.543%	14,334	-34.096%
2021-10-12	95.4000	95.6200	94.8200	94.9250	-0.851%	17,312	-34.454%
2021-10-11	94.9300	96.2900	94.9300	95.7400	+2.626%	25,952	-35.011%
2021-10-08	93.0300	93.6300	92.9100	93.2900	+2.890%	14,923	-33.305%
2021-10-07	89.6100	91.0810	89.6100	90.6700	+2.661%	17,721	-31.378%
2021-10-06	87.2300	88.3200	86.7600	88.3200	-0.853%	22,673	-29.552%
2021-10-05	88.8300	89.7400	88.8300	89.0800	-0.614%	20,620	-30.153%
2021-10-04	90.4100	90.4100	89.3500	89.6300	-0.687%	14,415	-30.581%
2021-10-01	89.7600	90.5250	89.1700	90.2500	+1.177%	26,018	-31.058%
2021-09-30	89.6100	89.6600	88.3000	89.2000	-0.324%	13,104	-30.247%
2021-09-29	90.5400	90.5400	89.3800	89.4900	+0.342%	6,708	-30.473%
2021-09-28	90.5300	91.3300	88.6400	89.1850	+0.649%	33,399	-30.235%
2021-09-27	87.9100	88.8000	87.3900	88.6100	+1.780%	16,399	-29.782%
2021-09-24	86.3200	87.2600	86.3200	87.0600	+1.557%	9,785	-28.532%
2021-09-23	84.9100	86.2600	84.9100	85.7250	+1.872%	16,861	-27.419%
2021-09-22	83.2300	84.7700	83.2300	84.1500	+3.556%	13,811	-26.061%
2021-09-21	81.4300	81.7700	80.9600	81.2600	+0.395%	12,395	-23.431%
2021-09-20	80.6900	81.1200	80.1800	80.9400	-3.124%	23,533	-23.128%
2021-09-17	84.2100	84.9900	83.2800	83.5500	-1.717%	11,846	-25.530%
2021-09-16	85.7200	85.7200	84.5700	85.0100	-0.875%	6,233	-26.809%
2021-09-15	85.6000	86.1100	85.2300	85.7600	+0.386%	22,594	-27.449%
2021-09-14	85.9200	86.4100	85.4300	85.4300	+0.981%	12,658	-27.168%
2021-09-13	84.0000	84.8400	84.0000	84.6000	+3.963%	12,497	-26.454%
2021-09-10	81.9400	82.2700	81.3750	81.3750	+0.818%	6,673	-23.539%
2021-09-09	80.9300	81.5000	80.5200	80.7150	-0.628%	13,999	-22.914%
2021-09-08	81.5000	81.7400	80.9700	81.2250	-3.015%	16,068	-23.398%
2021-09-07	83.2600	84.1000	83.0800	83.7500	+0.474%	12,611	-25.707%
2021-09-03	83.4051	83.9100	83.1000	83.3550	-0.315%	9,700	-25.355%
2021-09-02	83.5095	84.4500	83.5000	83.6180	-0.609%	6,687	-25.590%
2021-09-01	83.7000	84.5000	83.7000	84.1300	-0.142%	10,544	-26.043%
2021-08-31	83.6900	84.5700	83.6900	84.2500	-0.293%	31,538	-26.148%
2021-08-30	84.3100	84.9000	84.3100	84.4975	+0.520%	10,463	-26.365%
2021-08-27	83.2100	84.1700	83.2100	84.0600	+1.358%	11,671	-25.981%
2021-08-26	83.1925	83.4000	82.9000	82.9340	-0.743%	7,394	-24.976%
2021-08-25	83.7540	83.8900	83.3800	83.5550	+0.433%	7,843	-25.534%
2021-08-24	83.2700	83.5600	82.9633	83.1950	+1.297%	4,887	-25.212%
2021-08-23	82.6900	82.6900	81.9200	82.1300	+0.388%	17,680	-24.242%
2021-08-20	81.0000	82.0800	80.9401	81.8125	+0.280%	17,581	-23.948%
2021-08-19	81.3600	82.2400	81.1400	81.5840	-2.586%	15,483	-23.735%
2021-08-18	83.5850	84.3700	83.5850	83.7500	-1.679%	19,236	-25.707%
2021-08-17	86.3500	86.3500	84.9300	85.1800	-3.150%	20,678	-26.955%
2021-08-16	87.4350	87.9500	87.1800	87.9500	-0.913%	14,884	-29.255%
2021-08-12	88.5900	89.0000	88.5900	88.7600	+0.921%	12,432	-29.901%
2021-08-11	87.6500	88.0400	87.6300	87.9500	+0.750%	6,373	-29.255%
2021-08-10	87.0000	87.3800	86.8700	87.2950	-0.519%	9,403	-28.724%
2021-08-09	88.1100	88.1100	87.4700	87.7500	-1.694%	7,704	-29.094%
2021-08-06	90.2300	90.3301	89.2200	89.2623	+0.052%	8,012	-30.295%
2021-08-05	88.8825	89.4400	88.8700	89.2160	-0.553%	10,501	-30.259%
2021-08-04	90.5650	90.5650	89.7120	89.7120	-0.165%	10,949	-30.645%
2021-08-03	89.6600	90.4300	89.3400	89.8600	-0.674%	21,299	-30.759%
2021-08-02	91.1500	91.8100	90.3800	90.4700	+1.208%	33,494	-31.226%
2021-07-30	88.9300	89.7500	88.9300	89.3900	-0.953%	33,140	-30.395%
2021-07-29	89.9200	90.5700	89.6580	90.2500	+3.178%	18,828	-31.058%
2021-07-28	87.3000	87.7700	87.0845	87.4700	-0.376%	10,106	-28.867%
2021-07-27	88.0100	88.0100	87.2700	87.8000	-1.536%	12,080	-29.134%
2021-07-26	88.0100	89.3800	88.0100	89.1700	+0.768%	13,906	-30.223%
2021-07-23	88.2100	89.1200	88.2100	88.4900	+5.496%	35,242	-29.687%
2021-07-22	85.7200	85.7200	83.8500	83.8800	-0.143%	56,559	-25.823%
2021-07-21	83.8500	84.1750	83.2000	84.0000	+0.962%	14,618	-25.929%
2021-07-20	81.2510	83.2000	81.2510	83.2000	+1.278%	14,305	-25.216%
2021-07-19	82.0100	82.5400	81.2300	82.1500	-2.695%	21,217	-24.260%
2021-07-16	86.2400	86.2400	84.2500	84.4250	-2.371%	21,774	-26.301%
2021-07-15	86.7400	86.7400	85.9400	86.4750	-0.317%	13,347	-28.049%
2021-07-14	86.7600	87.3000	86.6800	86.7500	+1.060%	8,603	-28.277%
2021-07-13	86.7600	86.7600	85.6400	85.8400	-1.288%	11,409	-27.516%
2021-07-12	86.4600	87.8000	85.9800	86.9600	+0.800%	14,878	-28.450%
2021-07-09	85.7400	86.6000	85.4900	86.2701	-0.182%	24,211	-27.878%
2021-07-06	87.2300	87.9000	86.0075	86.4275	-4.532%	24,623	-28.009%
2021-07-02	90.9390	90.9390	90.2100	90.5300	+0.533%	11,759	-31.271%
2021-07-01	89.9000	90.1400	89.5840	90.0500	+0.167%	21,778	-30.905%
2021-06-30	89.2750	89.9000	89.0100	89.9000	-0.773%	23,149	-30.790%
2021-06-29	90.8150	91.3900	90.5700	90.6000	-0.396%	427,641	-31.325%
2021-06-28	91.9900	91.9900	90.2600	90.9600	-2.067%	22,382	-31.596%
2021-06-25	92.7900	93.0125	92.4100	92.8800	-1.202%	8,264	-33.010%
2021-06-24	94.5200	94.5200	93.8800	94.0100	+0.524%	8,065	-33.816%
2021-06-23	94.3100	94.5300	93.4500	93.5200	-1.568%	8,373	-33.469%
2021-06-22	93.7600	95.0100	93.7600	95.0100	+0.433%	9,229	-34.512%
2021-06-21	92.8300	94.7900	92.8300	94.6000	+3.162%	17,166	-34.228%
2021-06-18	91.9400	92.6300	90.6700	91.7000	-3.076%	29,609	-32.148%
2021-06-17	96.1100	96.1100	94.1000	94.6100	-0.132%	23,172	-34.235%
2021-06-16	94.8000	95.7440	94.2200	94.7350	-1.246%	18,317	-34.322%
2021-06-15	95.6100	96.1515	95.3900	95.9300	+0.063%	9,130	-35.140%
2021-06-14	95.5700	96.1500	95.3800	95.8700	-1.032%	14,189	-35.100%
2021-06-11	95.6100	96.8700	95.6100	96.8700	+1.615%	15,553	-35.770%
2021-06-10	95.5300	96.3450	94.8600	95.3300	-0.115%	14,495	-34.732%
2021-06-09	95.8900	95.8900	94.7350	95.4400	-1.047%	13,287	-34.807%
2021-06-08	96.1350	96.6500	95.8000	96.4500	-1.421%	16,739	-35.490%
2021-06-07	96.2600	98.0000	96.2600	97.8400	+1.106%	25,811	-36.406%
2021-06-04	96.6000	96.9400	96.2000	96.7700	-0.100%	18,911	-35.703%
2021-06-03	96.7450	97.2300	96.5000	96.8665	+0.903%	19,962	-35.767%
2021-06-02	95.9000	96.1700	95.5100	96.0000	+0.518%	17,561	-35.188%
2021-06-01	94.8900	95.7300	94.8900	95.5050	+2.254%	22,377	-34.852%
2021-05-28	92.9800	93.8400	92.7600	93.4000	-1.710%	14,620	-33.383%
2021-05-27	94.8100	95.6000	94.7300	95.0250	+0.311%	28,367	-34.522%
2021-05-26	94.0300	94.8400	93.8400	94.7300	+0.916%	26,277	-34.319%
2021-05-25	93.2300	94.2799	93.2300	93.8700	+0.611%	23,690	-33.717%
2021-05-24	92.8800	93.3000	91.6000	93.3000	+1.281%	20,546	-33.312%
2021-05-21	92.0000	92.5125	91.8800	92.1200	+0.360%	15,328	-32.458%
2021-05-20	90.7100	91.8300	90.7100	91.7900	+3.595%	41,620	-32.215%
2021-05-19	88.3650	89.2300	87.9195	88.6045	-2.848%	18,754	-29.778%
2021-05-18	89.2900	91.4200	89.2900	91.2020	+0.753%	19,334	-31.778%
2021-05-17	90.1700	90.7099	89.4900	90.5200	+0.578%	40,524	-31.264%
2021-05-14	89.1800	90.0000	89.1800	90.0000	+2.681%	26,470	-30.867%
2021-05-13	86.5100	87.9800	86.5100	87.6500	+0.080%	10,632	-29.013%
2021-05-12	88.1300	88.4100	87.3800	87.5800	-0.353%	16,181	-28.956%
2021-05-11	87.0769	88.5500	87.0769	87.8900	-0.969%	42,543	-29.207%
2021-05-10	89.4400	89.9100	88.7500	88.7500	-0.493%	34,553	-29.893%
2021-05-07	87.2900	89.4900	87.2900	89.1900	+1.180%	22,007	-30.239%
2021-05-06	87.3400	88.1500	86.8000	88.1500	+1.982%	28,546	-29.416%
2021-05-05	85.9710	86.8200	85.5800	86.4365	+2.104%	14,616	-28.017%
2021-05-04	88.4600	88.6900	83.8000	84.6550	-5.572%	72,181	-26.502%
2021-05-03	90.2450	90.3600	89.5000	89.6500	+1.162%	24,489	-30.597%
2021-04-30	89.3100	89.8500	88.6200	88.6200	-1.226%	12,573	-29.790%
2021-04-29	89.9900	89.9900	88.3000	89.7200	-1.233%	18,245	-30.651%
2021-04-28	90.9900	91.2600	90.5400	90.8400	+0.810%	13,715	-31.506%
2021-04-27	90.1500	90.3800	89.7900	90.1100	-0.089%	21,068	-30.951%
2021-04-26	88.4500	90.3500	88.4500	90.1900	+1.394%	29,831	-31.012%
2021-04-23	87.9000	89.3500	87.6800	88.9500	+1.103%	19,400	-30.051%
2021-04-22	88.7800	88.8700	87.8700	87.9800	-1.257%	16,208	-29.279%
2021-04-21	87.2500	89.1000	86.7000	89.1000	0.000%	16,269	-30.168%
2021-04-20	90.5000	90.5000	88.6200	89.1000	-2.846%	22,745	-30.168%
2021-04-19	91.4700	92.2100	91.1100	91.7100	-1.704%	33,173	-32.156%
2021-04-16	92.0100	93.4240	92.0100	93.3000	+3.026%	63,129	-33.312%
2021-04-15	89.7400	90.5900	89.7400	90.5600	+0.399%	29,555	-31.294%
2021-04-14	90.2800	90.7400	89.8850	90.2000	-0.518%	34,109	-31.020%
2021-04-13	91.2400	91.2400	90.0400	90.6700	+0.022%	32,754	-31.378%
2021-04-12	91.1000	91.6900	90.3500	90.6500	+1.285%	31,396	-31.362%
2021-04-09	88.4900	89.5000	88.4525	89.5000	+1.244%	32,193	-30.480%
2021-04-08	88.1600	88.7600	87.4950	88.4000	-1.548%	21,711	-29.615%
2021-04-07	90.0400	90.2900	89.4000	89.7900	+0.397%	16,336	-30.705%
2021-04-06	89.6300	90.3000	89.2500	89.4350	-2.000%	17,731	-30.430%
2021-04-05	88.1700	91.3500	88.1700	91.2600	+2.378%	39,791	-31.821%
2021-04-01	88.3400	89.3600	87.4000	89.1400	-0.391%	23,117	-30.200%
2021-03-31	89.8200	89.8200	88.8100	89.4900	+0.970%	22,868	-30.473%
2021-03-30	87.4450	88.7000	87.4450	88.6300	+1.523%	9,682	-29.798%
2021-03-29	87.0690	87.3000	86.1810	87.3000	+0.814%	30,694	-28.729%
2021-03-26	85.6800	86.6700	85.6800	86.5950	+1.074%	20,090	-28.148%
2021-03-25	84.4100	85.6750	84.0300	85.6750	+1.933%	8,141	-27.377%
2021-03-24	83.8400	84.9041	83.8400	84.0500	-1.581%	21,078	-25.973%
2021-03-23	85.9900	86.4600	85.3800	85.4000	-3.429%	17,844	-27.143%
2021-03-22	88.3050	88.7000	87.9300	88.4320	+0.846%	14,965	-29.641%
2021-03-19	87.5600	88.0200	86.7700	87.6900	-0.046%	20,024	-29.046%
2021-03-18	87.2000	88.6200	86.9300	87.7300	+2.512%	55,201	-29.078%
2021-03-17	84.1650	85.8900	83.8000	85.5800	+0.967%	47,981	-27.296%
2021-03-16	85.3900	85.3900	84.2500	84.7600	+1.224%	37,554	-26.593%
2021-03-15	84.0600	84.5200	83.3300	83.7350	-1.511%	23,629	-25.694%
2021-03-12	83.2500	85.1200	83.2500	85.0200	-0.363%	19,170	-26.817%
2021-03-11	85.5100	86.3550	84.5000	85.3300	-1.523%	40,830	-27.083%
2021-03-10	85.3900	86.6500	85.3900	86.6500	+1.309%	27,239	-28.194%
2021-03-09	85.2899	85.8100	84.4400	85.5300	-0.245%	23,186	-27.254%
2021-03-08	85.1000	86.4200	84.9700	85.7400	+1.528%	27,773	-27.432%
2021-03-05	84.7100	84.7100	83.4500	84.4500	+1.150%	37,317	-26.323%
2021-03-04	84.1200	85.5000	83.4700	83.4900	+0.433%	29,338	-25.476%
2021-03-03	83.2400	83.7300	82.9000	83.1300	+0.605%	21,432	-25.153%
2021-03-02	81.8400	82.8500	81.8400	82.6300	+3.081%	40,410	-24.700%
2021-03-01	79.7200	80.5300	79.3900	80.1600	-0.174%	22,440	-22.380%
2021-02-26	80.7350	80.7350	79.9700	80.3000	+1.261%	12,253	-22.516%
2021-02-25	80.8100	81.4700	79.0900	79.3000	-1.454%	24,917	-21.538%
2021-02-24	79.8700	80.4700	79.6500	80.4700	+1.055%	19,207	-22.679%
2021-02-23	79.6550	79.9400	78.6800	79.6300	-2.054%	21,239	-21.864%
2021-02-22	80.1800	81.6000	80.1800	81.3000	+0.123%	17,243	-23.469%
2021-02-19	81.0300	82.0000	81.0000	81.2000	+0.062%	34,233	-23.374%
2021-02-18	81.0100	81.5900	80.5245	81.1500	+2.657%	32,161	-23.327%

.dark-mode .VKhsdt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VKhsdt{ color: #333333; background-color: white; border: 2px solid #333333; }DDAIFMERCEDES BENZ GROUP AGstock OTC

DDAIF
MERCEDES BENZ GROUP AG
stock OTC