Dark

Check out our Level2View

DCYHY
DISCOVERY HLDGS UNSP/ADR
stock OTC

Inactive

Oct 26, 2020

24.35USD+31.479%(+5.83)1,717

Pre-market

0.00USD-100.000%(-18.52)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-26	24.3500	24.3500	24.3500	24.3500	+31.479%	1,717	0.000%
2020-08-04	18.5200	18.5200	18.5200	18.5200	-15.933%	4,169	+31.479%
2020-07-20	22.0300	22.0300	22.0300	22.0300	+15.340%	100	+10.531%
2020-07-06	19.1000	19.1000	19.1000	19.1000	-3.535%	100	+27.487%
2020-06-16	19.8000	19.8000	19.8000	19.8000	+0.253%	100	+22.980%
2020-06-03	19.7500	19.7500	19.7500	19.7500	-10.431%	4,573	+23.291%
2020-02-19	22.0500	22.0500	22.0500	22.0500	+0.227%	3,612	+10.431%
2019-08-13	22.0000	22.0000	22.0000	22.0000	+4.513%	100	+10.682%
2016-05-19	21.0500	21.0500	21.0500	21.0500	-7.473%	150	+15.677%
2016-02-24	22.7500	22.7500	22.7500	22.7500	-5.327%	100	+7.033%
2016-01-05	24.0300	24.0300	24.0300	24.0300	-23.178%	150	+1.332%
2015-05-18	31.2800	31.2800	31.2800	31.2800	-0.667%	200	-22.155%
2015-05-15	31.4900	31.4900	31.4900	31.4900	-1.655%	200	-22.674%
2015-05-08	32.0200	32.0200	32.0200	32.0200	-6.100%	200	-23.954%
2015-04-17	34.1000	34.1000	34.1000	34.1000	+2.835%	150	-28.592%
2015-04-02	33.1600	33.1600	33.1600	33.1600	+1.843%	150	-26.568%
2015-04-01	32.5600	32.5600	32.5600	32.5600	-0.092%	100	-25.215%
2015-03-23	30.3900	35.0000	30.3900	32.5900	+7.914%	350	-25.284%
2015-03-18	30.2000	30.2000	30.2000	30.2000	+0.667%	200	-19.371%
2015-03-17	30.0000	30.0000	30.0000	30.0000	+7.335%	400	-18.833%
2014-12-29	27.9500	27.9500	27.9500	27.9500	+0.215%	103	-12.880%
2014-12-09	27.8900	27.8900	27.8900	27.8900	+17.283%	103	-12.693%
2013-08-30	23.7800	23.7800	23.7800	23.7800	+3.707%	103	+2.397%
2013-08-29	23.1300	23.1300	22.9300	22.9300	0.000%	205	+6.193%

Share