Dark

DCSX
DIRECT COMM SOLUTIONS INC
stock OTC

Inactive

May 14, 2025

2.28USD+1.333%(+0.03)100

Pre-market

0.00USD-100.000%(-2.25)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	2.2800	2.2800	2.280000	2.280000	+1.333%	100	0.000%
2025-05-07	2.2500	2.2500	2.250000	2.250000	0.000%	506	+1.333%
2025-05-02	2.2500	2.2500	2.250000	2.250000	-3.846%	500	+1.333%
2025-05-01	2.1300	2.3400	2.130000	2.340000	+1.739%	305	-2.564%
2025-04-28	2.3000	2.3000	2.300000	2.300000	+2.679%	100	-0.870%
2025-04-21	2.2400	2.2400	2.240000	2.240000	0.000%	100	+1.786%
2025-04-16	2.2400	2.2400	2.240000	2.240000	+4.673%	100	+1.786%
2025-04-09	2.1400	2.1400	2.140000	2.140000	+7.000%	100	+6.542%
2025-04-03	2.0000	2.0000	2.000000	2.000000	+1.523%	100	+14.000%
2025-03-28	1.9700	1.9700	1.970000	1.970000	+4.233%	200	+15.736%
2025-03-27	1.8900	1.8900	1.890000	1.890000	+7.386%	199	+20.635%
2025-03-26	1.7600	1.7600	1.760000	1.760000	-6.133%	200	+29.545%
2025-03-20	1.8750	1.8750	1.875000	1.875000	-0.951%	114	+21.600%
2025-03-18	1.8930	1.8930	1.893000	1.893000	+5.167%	499	+20.444%
2025-03-12	1.8000	1.8000	1.800000	1.800000	-10.000%	200	+26.667%
2025-03-11	2.0000	2.0000	2.000000	2.000000	0.000%	300	+14.000%
2025-03-07	2.0000	2.0000	2.000000	2.000000	0.000%	200	+14.000%
2025-03-06	2.0000	2.0000	2.000000	2.000000	-3.846%	100	+14.000%
2025-03-04	2.5000	2.5000	2.080000	2.080000	-16.800%	300	+9.615%
2025-02-27	2.5000	2.5000	2.500000	2.500000	+17.162%	100	-8.800%
2025-02-25	2.1338	2.1338	2.133800	2.133800	-18.245%	291	+6.852%
2025-02-24	2.6100	2.6100	2.610000	2.610000	-1.509%	200	-12.644%
2025-02-21	2.6500	2.6500	2.650000	2.650000	-0.376%	335	-13.962%
2025-02-20	2.6600	2.6600	2.660000	2.660000	-5.000%	200	-14.286%
2025-02-19	2.8000	2.8000	2.800000	2.800000	+7.692%	500	-18.571%
2025-02-12	2.6000	2.6000	2.600000	2.600000	+1.167%	112	-12.308%
2025-02-07	2.5700	2.5700	2.570000	2.570000	0.000%	228	-11.284%
2025-02-06	2.5700	2.5700	2.570000	2.570000	-42.762%	300	-11.284%
2025-01-27	4.2000	4.4900	4.200000	4.490000	+12.362%	204	-49.220%
2025-01-22	3.9960	3.9960	3.996000	3.996000	-8.349%	300	-42.943%
2025-01-21	4.3600	4.3600	4.360000	4.360000	-14.510%	100	-47.706%
2025-01-15	5.1000	5.1000	5.100000	5.100000	-10.369%	100	-55.294%
2025-01-08	5.6900	5.6900	5.690000	5.690000	+6.955%	100	-59.930%
2025-01-03	5.3200	5.3200	5.320000	5.320000	-6.503%	200	-57.143%
2024-12-30	5.6900	5.6900	5.690000	5.690000	+5.468%	100	-59.930%
2024-12-26	5.3950	5.3950	5.395000	5.395000	+5.784%	142	-57.739%
2024-12-19	5.6295	5.6295	4.310000	5.100000	+3.182%	2,534	-55.294%
2024-12-18	5.4400	5.4400	4.942700	4.942700	-8.411%	1,000	-53.871%
2024-12-16	5.2605	5.6000	5.260500	5.396600	+9.243%	1,642	-57.751%
2024-12-12	4.9400	4.9400	4.940000	4.940000	+1.908%	125	-53.846%
2024-12-11	4.8475	4.8475	4.847500	4.847500	+37.055%	203	-52.965%
2024-12-10	3.5369	3.5369	3.536900	3.536900	+0.195%	233	-35.537%
2024-12-09	3.4754	3.5300	3.431500	3.530000	+56.889%	2,200	-35.411%
2024-12-05	2.2500	2.2500	2.250000	2.250000	+7.656%	242	+1.333%
2024-12-02	2.0900	2.0900	2.090000	2.090000	+1.456%	108	+9.091%
2024-11-29	1.9600	2.0600	1.960000	2.060000	-0.483%	514	+10.680%
2024-11-26	2.0700	2.0700	2.070000	2.070000	+8.947%	100	+10.145%
2024-11-25	1.9000	1.9000	1.900000	1.900000	+18.750%	250	+20.000%
2024-11-22	2.0500	2.0500	1.600000	1.600000	-22.141%	2,100	+42.500%
2024-11-21	2.0550	2.0550	2.055000	2.055000	+0.244%	100	+10.949%
2024-11-20	2.0500	2.0500	2.050000	2.050000	+4.592%	250	+11.220%
2024-11-19	1.9600	1.9600	1.960000	1.960000	+1.639%	100	+16.327%
2024-11-15	2.0100	2.0100	1.928400	1.928400	-4.060%	572	+18.233%
2024-11-13	2.0100	2.0100	2.010000	2.010000	0.000%	196	+13.433%
2024-11-06	2.0100	2.0100	2.010000	2.010000	-9.276%	153	+13.433%
2024-10-16	2.1675	2.2155	2.167500	2.215500	+5.500%	728	+2.911%
2024-10-14	2.1000	2.1000	2.100000	2.100000	+5.000%	300	+8.571%
2024-10-10	2.0000	2.0000	2.000000	2.000000	-3.382%	400	+14.000%
2024-10-09	2.1800	2.1800	2.070000	2.070000	-5.046%	400	+10.145%
2024-10-07	2.2800	2.2800	2.180000	2.180000	-5.114%	1,947	+4.587%
2024-10-01	2.2975	2.2975	2.297500	2.297500	-1.627%	228	-0.762%
2024-09-16	2.3355	2.3355	2.335500	2.335500	-0.617%	404	-2.376%
2024-09-06	2.0000	2.3500	2.000000	2.350000	0.000%	271	-2.979%
2024-09-04	2.3500	2.3500	2.350000	2.350000	+2.174%	300	-2.979%
2024-08-30	2.3000	2.3000	2.300000	2.300000	0.000%	110	-0.870%
2024-08-27	2.3000	2.3000	2.300000	2.300000	-1.288%	500	-0.870%
2024-08-26	2.3000	2.3300	2.300000	2.330000	+12.019%	617	-2.146%
2024-08-01	2.1000	2.1000	2.080000	2.080000	-1.979%	382	+9.615%
2024-07-30	2.1500	2.1500	2.122000	2.122000	-7.336%	3,100	+7.446%
2024-07-23	2.2900	2.2900	2.290000	2.290000	+1.327%	1,300	-0.437%
2024-07-22	2.2700	2.2700	2.260000	2.260000	-0.441%	1,500	+0.885%
2024-07-19	2.2700	2.2700	2.270000	2.270000	+3.653%	500	+0.441%
2024-07-18	2.1850	2.1900	2.185000	2.190000	+21.667%	1,057	+4.110%
2024-07-12	1.8800	1.8800	1.800000	1.800000	+11.801%	1,100	+26.667%
2024-07-09	1.6100	1.6100	1.610000	1.610000	+24.806%	330	+41.615%
2024-07-05	1.3608	1.3608	1.290000	1.290000	+12.174%	857	+76.744%
2024-07-02	1.1500	1.1500	1.150000	1.150000	0.000%	3,800	+98.261%
2024-06-27	1.1500	1.1500	1.150000	1.150000	-8.000%	447	+98.261%
2024-06-25	1.2500	1.2500	1.250000	1.250000	+0.321%	200	+82.400%
2024-06-24	1.0900	1.2460	1.090000	1.246000	+23.366%	800	+82.986%
2024-06-20	0.9500	1.0100	0.950000	1.010000	+3.061%	3,000	+125.743%
2024-06-13	0.9800	0.9800	0.980000	0.980000	+27.455%	103	+132.653%
2024-06-03	0.7689	0.7689	0.768900	0.768900	+31.887%	300	+196.528%
2024-05-22	0.5830	0.5830	0.583000	0.583000	+3.922%	1,490	+291.081%
2024-05-16	0.5610	0.5610	0.561000	0.561000	+2.000%	214	+306.417%
2024-05-15	0.5500	0.5500	0.550000	0.550000	0.000%	500	+314.545%
2024-04-30	0.5100	0.5500	0.510000	0.550000	-9.836%	2,314	+314.545%
2024-04-29	0.6100	0.6100	0.610000	0.610000	-0.016%	100	+273.770%
2024-04-18	0.6101	0.6101	0.610100	0.610100	-7.812%	142	+273.709%
2024-04-11	0.6618	0.6618	0.661800	0.661800	-3.668%	1,000	+244.515%
2024-03-26	0.6870	0.6870	0.687000	0.687000	+12.623%	257	+231.878%
2024-03-20	0.6100	0.6100	0.610000	0.610000	0.000%	143	+273.770%
2024-03-15	0.6100	0.6100	0.610000	0.610000	-28.235%	201	+273.770%
2024-03-11	0.8500	0.8500	0.850000	0.850000	0.000%	100	+168.235%
2024-03-06	0.8500	0.8500	0.850000	0.850000	+14.524%	1,001	+168.235%
2024-03-05	0.7422	0.7422	0.742200	0.742200	-12.682%	1,000	+207.195%
2024-03-01	0.8500	0.8500	0.850000	0.850000	-5.765%	2,000	+168.235%
2024-01-17	0.9020	0.9020	0.902000	0.902000	-7.144%	100	+152.772%
2023-12-28	0.9714	0.9714	0.971400	0.971400	-0.113%	267	+134.713%
2023-12-12	0.9725	0.9725	0.972500	0.972500	+21.563%	100	+134.447%
2023-12-11	0.8000	0.8000	0.800000	0.800000	0.000%	142	+185.000%
2023-12-07	0.8000	0.8000	0.800000	0.800000	0.000%	843	+185.000%
2023-12-06	0.8000	0.8000	0.800000	0.800000	+14.286%	1,000	+185.000%
2023-11-17	0.7000	0.7000	0.700000	0.700000	-28.571%	860	+225.714%
2023-11-16	1.0500	1.0500	0.980000	0.980000	-20.325%	2,100	+132.653%
2023-11-14	1.2300	1.2300	1.230000	1.230000	-1.600%	114	+85.366%
2023-11-08	1.2500	1.2500	1.250000	1.250000	0.000%	800	+82.400%
2023-11-03	1.2500	1.2500	1.250000	1.250000	-0.794%	755	+82.400%
2023-11-02	1.3000	1.3000	1.260000	1.260000	-0.592%	428	+80.952%
2023-10-31	1.2800	1.2800	1.267500	1.267500	-12.586%	410	+79.882%
2023-10-26	1.4500	1.4500	1.450000	1.450000	+11.538%	200	+57.241%
2023-10-23	1.4000	1.4000	1.300000	1.300000	-13.333%	724	+75.385%
2023-10-19	1.6500	1.6500	1.500000	1.500000	-14.286%	415	+52.000%
2023-10-18	1.7500	1.7500	1.750000	1.750000	-6.667%	100	+30.286%
2023-10-16	1.8750	1.8750	1.875000	1.875000	-17.035%	100	+21.600%
2023-10-13	1.7000	2.2600	1.700000	2.260000	-5.833%	699	+0.885%
2023-10-12	2.4000	2.4000	2.400000	2.400000	+6.667%	154	-5.000%
2023-10-10	2.0000	2.2500	2.000000	2.250000	0.000%	200	+1.333%
2023-10-06	2.2425	2.2500	2.242500	2.250000	+104.545%	201	+1.333%
2023-09-28	0.9400	1.1000	0.940000	1.100000	+8.911%	1,833	+107.273%
2023-09-27	1.0100	1.0100	1.010000	1.010000	-8.182%	140	+125.743%
2023-09-26	1.1000	1.1000	1.100000	1.100000	+1.852%	5,923	+107.273%
2023-09-25	1.1000	1.1000	1.080000	1.080000	-1.818%	2,100	+111.111%
2023-09-21	1.1000	1.1000	1.100000	1.100000	-2.612%	100	+107.273%
2023-09-18	1.2500	1.2500	1.129500	1.129500	+0.911%	2,113	+101.859%
2023-09-15	1.3000	1.3000	1.119300	1.119300	-13.233%	1,200	+103.699%
2023-09-14	1.3500	1.3500	1.290000	1.290000	+14.159%	1,000	+76.744%
2023-09-13	1.1300	1.1300	1.130000	1.130000	+1.200%	100	+101.770%
2023-09-12	1.1166	1.1166	1.116600	1.116600	-20.243%	1,095	+104.191%
2023-09-11	1.4000	1.4000	1.400000	1.400000	-2.310%	200	+62.857%
2023-09-01	1.4331	1.4331	1.433100	1.433100	+4.989%	815	+59.096%
2023-08-24	1.4000	1.4000	1.365000	1.365000	-2.500%	201	+67.033%
2023-08-22	1.4100	1.4200	1.400000	1.400000	-6.667%	2,034	+62.857%
2023-08-18	1.5000	1.5000	1.500000	1.500000	-6.250%	1,900	+52.000%
2023-08-17	1.5400	1.7636	1.410000	1.600000	-8.571%	6,271	+42.500%
2023-08-16	3.0100	3.0100	1.750000	1.750000	-44.795%	1,237	+30.286%
2023-08-15	3.2000	3.3000	3.170000	3.170000	-2.462%	1,800	-28.076%
2023-08-10	3.2500	3.2500	3.250000	3.250000	-2.985%	100	-29.846%
2023-08-09	3.3500	3.3500	3.350000	3.350000	0.000%	185	-31.940%
2023-08-08	3.3500	3.3500	3.350000	3.350000	0.000%	900	-31.940%
2023-08-07	3.3500	3.3500	3.350000	3.350000	+3.077%	914	-31.940%
2023-08-03	3.2500	3.2500	3.250000	3.250000	-12.162%	737	-29.846%
2023-08-02	3.6000	3.7000	3.600000	3.700000	+5.714%	6,848	-38.378%
2023-07-31	3.5000	3.5000	3.500000	3.500000	0.000%	100	-34.857%
2023-07-28	3.5000	3.5000	3.500000	3.500000	0.000%	100	-34.857%
2023-07-26	3.5000	3.5000	3.500000	3.500000	0.000%	100	-34.857%
2023-07-24	3.5000	3.5000	3.500000	3.500000	-11.790%	161	-34.857%
2023-06-30	3.9678	3.9678	3.967800	3.967800	+13.366%	135	-42.537%
2023-06-26	3.5000	3.5000	3.500000	3.500000	-1.961%	142	-34.857%
2023-06-21	3.5400	3.7900	3.520000	3.570000	-5.805%	2,400	-36.134%
2023-06-16	3.7900	3.7900	3.790000	3.790000	-5.721%	1,071	-39.842%
2023-06-14	4.0200	4.0200	4.010000	4.020000	+14.857%	2,000	-43.284%
2023-06-13	3.5000	3.5000	3.500000	3.500000	-12.500%	300	-34.857%
2023-06-12	4.0200	4.0200	3.993800	4.000000	-10.613%	1,858	-43.000%
2023-06-06	4.4749	4.4749	4.474900	4.474900	+1.702%	1,001	-49.049%
2023-05-31	3.7500	4.4000	3.690000	4.400000	+9.726%	6,100	-48.182%
2023-05-30	4.0100	4.0100	4.010000	4.010000	-11.283%	800	-43.142%
2023-05-25	4.5200	4.5200	4.520000	4.520000	0.000%	234	-49.558%
2023-05-24	4.5200	4.5200	4.520000	4.520000	+11.605%	114	-49.558%
2023-05-23	4.0200	4.0500	4.020000	4.050000	+3.846%	790	-43.704%
2023-05-19	3.9000	3.9800	3.760000	3.900000	-1.266%	2,271	-41.538%
2023-05-18	3.9500	3.9500	3.950000	3.950000	-0.754%	600	-42.278%
2023-05-17	3.9300	3.9800	3.930000	3.980000	+1.790%	1,708	-42.714%
2023-05-12	3.9100	3.9100	3.910000	3.910000	-8.647%	785	-41.688%
2023-05-05	4.2801	4.2801	4.280100	4.280100	+4.503%	200	-46.730%
2023-05-04	4.1000	4.1000	4.095674	4.095674	-7.052%	500	-44.332%
2023-05-03	4.5000	4.5000	4.399100	4.406400	-5.987%	2,000	-48.257%
2023-04-28	4.1000	4.6870	4.100000	4.687000	-1.326%	1,807	-51.355%
2023-04-26	3.9000	4.7500	3.900000	4.750000	-1.247%	307	-52.000%
2023-04-25	4.8100	4.8100	4.810000	4.810000	-0.207%	100	-52.599%
2023-04-24	4.8300	5.0700	4.470000	4.820000	+7.111%	5,400	-52.697%
2023-04-21	4.5000	4.5000	4.500000	4.500000	-13.793%	200	-49.333%
2023-04-19	5.2092	5.2200	5.209200	5.220000	+16.000%	450	-56.322%
2023-04-18	4.6800	5.2000	4.500000	4.500000	-13.462%	2,050	-49.333%
2023-04-11	5.2000	5.2000	5.200000	5.200000	-2.804%	242	-56.154%
2023-04-06	5.1879	5.3500	5.187900	5.350000	-0.926%	313	-57.383%
2023-04-03	5.4000	5.4000	5.400000	5.400000	0.000%	611	-57.778%
2023-03-31	5.6500	5.6500	5.400000	5.400000	0.000%	900	-57.778%
2023-03-30	5.4000	5.4000	5.400000	5.400000	0.000%	135	-57.778%
2023-03-29	5.4000	5.4000	5.400000	5.400000	0.000%	349	-57.778%
2023-03-24	5.4500	5.4500	5.170000	5.400000	-6.897%	1,412	-57.778%
2023-03-22	5.8000	5.8000	5.800000	5.800000	+1.292%	300	-60.690%
2023-02-09	5.7841	6.3350	5.649000	5.726000	-3.765%	4,838	-60.182%
2023-02-08	6.7900	6.7900	5.950000	5.950000	-20.561%	3,149	-61.681%
2023-02-07	7.3500	7.4900	7.350000	7.490000	0.000%	200	-69.559%
2023-02-06	7.7000	7.7000	7.070000	7.490000	-3.604%	766	-69.559%
2023-02-03	7.6300	7.7700	7.350000	7.770000	+1.835%	1,457	-70.656%
2023-02-02	7.0700	8.3300	7.070000	7.630000	+10.436%	1,002	-70.118%
2023-02-01	5.8198	6.9090	5.798800	6.909000	+6.243%	1,954	-67.000%
2023-01-30	6.0200	6.5030	5.937400	6.503000	+0.432%	2,586	-64.939%
2023-01-26	5.9605	6.4750	5.796000	6.475000	+2.210%	2,819	-64.788%
2023-01-25	5.9598	6.3350	5.873000	6.335000	+1.457%	562	-64.009%
2023-01-24	5.9500	6.6500	5.950000	6.244000	+4.941%	2,967	-63.485%
2023-01-23	5.9500	5.9500	5.950000	5.950000	-1.209%	604	-61.681%
2023-01-18	5.7159	6.0228	5.709500	6.022800	-2.900%	748	-62.144%
2023-01-17	6.0729	6.3210	5.950000	6.202700	-1.215%	1,440	-63.242%
2023-01-11	6.2790	6.2790	6.279000	6.279000	+1.379%	357	-63.688%
2023-01-09	6.1936	6.1936	6.193600	6.193600	-1.798%	19	-63.188%
2023-01-04	5.8870	6.3070	5.670000	6.307000	-1.948%	843	-63.850%
2022-12-30	6.1681	6.4323	6.168100	6.432300	-1.300%	44	-64.554%
2022-12-29	5.8660	6.5170	5.866000	6.517000	+0.005%	66	-65.015%
2022-12-22	6.4817	6.5167	6.481700	6.516700	+0.319%	48	-65.013%
2022-12-21	6.3000	6.4960	6.058500	6.496000	-4.132%	444	-64.901%
2022-12-20	6.5345	6.7760	6.534500	6.776000	+0.207%	188	-66.352%
2022-12-19	6.3840	6.7620	6.384000	6.762000	+2.766%	1,100	-66.282%
2022-12-16	6.5800	6.5800	6.580000	6.580000	0.000%	1,429	-65.350%
2022-12-15	6.7662	6.7690	5.852000	6.580000	+3.302%	4,229	-65.350%
2022-12-13	6.5800	6.6150	6.369700	6.369700	-4.796%	1,714	-64.206%
2022-12-12	6.6732	6.6906	6.535900	6.690600	+0.220%	1,736	-65.922%
2022-12-09	6.5800	6.6759	6.580000	6.675900	+0.921%	243	-65.847%
2022-12-08	6.4400	6.6150	6.440000	6.615000	-8.252%	238	-65.533%
2022-12-02	7.2800	7.2800	7.210000	7.210000	+0.980%	3,357	-68.377%
2022-12-01	7.2800	7.2800	7.140000	7.140000	+2.410%	1,586	-68.067%
2022-11-30	7.0000	7.0000	6.972000	6.972000	-1.978%	300	-67.298%
2022-11-29	7.0056	7.1127	7.005600	7.112700	-1.350%	623	-67.945%
2022-11-28	7.2100	7.2100	7.210000	7.210000	-0.962%	2,000	-68.377%
2022-11-25	7.2800	7.2800	7.280000	7.280000	0.000%	143	-68.681%
2022-11-23	7.4200	7.4200	7.122500	7.280000	-2.804%	2,237	-68.681%
2022-11-22	7.4900	7.4900	7.490000	7.490000	-2.727%	60	-69.559%
2022-11-21	7.7000	7.7350	7.630000	7.700000	+0.917%	145	-70.390%
2022-11-18	7.4900	7.6300	7.266000	7.630000	+0.926%	11,414	-70.118%
2022-11-17	7.5180	7.6300	7.490000	7.560000	+0.935%	3,354	-69.841%
2022-11-16	7.4200	7.5600	7.420000	7.490000	+1.905%	1,730	-69.559%
2022-11-15	6.7207	7.3500	6.720700	7.350000	0.000%	257	-68.980%
2022-11-14	7.1050	7.3500	7.105000	7.350000	+5.422%	683	-68.980%
2022-11-11	6.9720	6.9720	6.972000	6.972000	+3.880%	29	-67.298%
2022-11-10	6.5800	6.7116	6.580000	6.711600	-0.048%	1,457	-66.029%
2022-11-09	6.6108	6.7355	6.580000	6.714800	-0.177%	4,304	-66.045%
2022-11-08	6.7267	6.7267	6.726700	6.726700	+1.153%	33	-66.105%
2022-11-07	6.5800	6.7200	6.550600	6.650000	-1.145%	5,500	-65.714%
2022-11-03	6.5800	6.7550	6.494600	6.727000	+2.234%	3,029	-66.107%
2022-11-02	6.6500	6.7200	6.518400	6.580000	-6.931%	1,857	-65.350%
2022-11-01	6.6657	7.0700	6.665700	7.070000	+6.316%	681	-67.751%
2022-10-31	6.5737	6.6500	6.566000	6.650000	-1.042%	1,156	-65.714%
2022-10-28	6.5905	6.7200	6.566000	6.720000	+1.053%	1,160	-66.071%
2022-10-27	6.8425	7.1400	6.636700	6.650000	-0.053%	771	-65.714%
2022-10-26	7.0000	7.1400	6.580000	6.653500	-0.199%	872	-65.732%
2022-10-25	6.5800	6.6668	6.580000	6.666800	-0.046%	1,221	-65.801%
2022-10-24	6.7236	6.7236	6.669900	6.669900	+0.399%	303	-65.817%
2022-10-20	6.8992	6.8992	6.643400	6.643400	-3.708%	343	-65.680%
2022-10-19	6.5800	6.8992	6.370000	6.899200	+0.020%	2,081	-66.953%
2022-10-17	6.6192	6.8978	6.269700	6.897800	-1.460%	1,829	-66.946%
2022-10-14	7.0000	7.0000	7.000000	7.000000	-3.101%	14	-67.429%
2022-10-13	7.3500	7.3500	7.224000	7.224000	-1.714%	173	-68.439%
2022-10-12	7.2100	7.4200	7.070000	7.350000	+3.225%	2,087	-68.980%
2022-10-11	7.3500	7.3500	7.119000	7.120400	-0.275%	3,353	-67.979%
2022-10-10	7.4900	9.8000	7.140000	7.140000	0.000%	429	-68.067%
2022-10-07	7.4200	7.4200	7.121100	7.140000	-0.971%	3,664	-68.067%
2022-10-06	7.4900	7.6300	7.070000	7.210000	-0.483%	814	-68.377%
2022-10-05	7.6300	7.6300	7.070000	7.245000	-5.909%	2,157	-68.530%
2022-10-04	7.1785	7.7000	7.178500	7.700000	+3.296%	529	-70.390%
2022-10-03	8.4000	8.4000	6.510000	7.454300	-10.588%	13,705	-69.414%
2022-09-30	8.1900	8.3370	7.840000	8.337000	+0.932%	4,579	-72.652%
2022-09-29	8.1900	8.2600	8.190000	8.260000	+0.426%	186	-72.397%
2022-09-28	8.2600	8.3300	7.980000	8.225000	+0.427%	3,943	-72.280%
2022-09-27	8.0500	8.1900	7.770000	8.190000	+5.405%	3,567	-72.161%
2022-09-26	7.7518	7.9100	6.615000	7.770000	+1.835%	6,594	-70.656%
2022-09-23	7.5600	7.6300	7.388500	7.630000	-0.909%	2,129	-70.118%
2022-09-22	7.7000	7.7700	7.637000	7.700000	-0.901%	1,010	-70.390%
2022-09-21	7.5600	7.8750	7.000000	7.770000	+3.256%	859	-70.656%
2022-09-20	7.8329	7.8329	7.210000	7.525000	-8.120%	729	-69.701%
2022-09-16	8.2250	8.4700	8.154300	8.190000	-3.306%	647	-72.161%
2022-09-15	8.4700	8.5400	8.260000	8.470000	-0.247%	1,944	-73.081%
2022-09-14	8.2600	8.6800	8.120000	8.491000	-9.478%	684	-73.148%
2022-09-13	7.0966	9.3800	7.096600	9.380000	+26.415%	5,278	-75.693%
2022-09-12	6.3343	7.5411	6.334300	7.420000	+9.959%	6,254	-69.272%
2022-08-31	6.0750	6.7480	6.075000	6.748000	+9.347%	87	-66.212%
2022-08-30	6.2021	6.8138	6.171200	6.171200	-11.840%	1,429	-63.054%
2022-08-24	6.3700	7.0000	6.346200	7.000000	0.000%	1,614	-67.429%
2022-08-23	6.3700	7.0000	6.300000	7.000000	+9.890%	789	-67.429%
2022-08-22	6.3700	6.3700	5.688200	6.370000	-2.161%	493	-64.207%
2022-08-19	6.5107	6.5107	6.510700	6.510700	+4.812%	73	-64.981%
2022-08-17	6.1831	6.3301	5.572700	6.211800	-5.425%	601	-63.296%
2022-08-16	6.7725	6.7725	5.922700	6.568100	-7.099%	775	-65.287%
2022-08-15	6.3895	7.0700	5.394900	7.070000	+12.222%	179	-67.751%
2022-08-12	6.0710	6.9489	6.071000	6.300000	-7.274%	243	-63.810%
2022-08-11	6.6885	6.7942	6.179600	6.794200	+1.729%	80	-66.442%
2022-08-10	4.6550	6.6787	4.655000	6.678700	+6.082%	376	-65.862%
2022-08-09	6.3000	6.3000	5.691500	6.295800	+9.456%	128	-63.785%
2022-08-08	5.3872	5.7519	5.387200	5.751900	+1.584%	162	-60.361%
2022-08-05	5.6693	5.6693	4.655000	5.662200	-1.114%	389	-59.733%
2022-08-04	5.1556	5.7260	5.155600	5.726000	+5.943%	436	-60.182%
2022-08-03	4.6550	5.4048	4.655000	5.404800	+3.986%	193	-57.815%
2022-08-02	5.1976	5.1976	5.197600	5.197600	-25.749%	286	-56.134%
2022-08-01	5.0050	7.0000	5.005000	7.000000	+43.543%	375	-67.429%
2022-07-29	4.2707	4.8766	4.270700	4.876600	+8.853%	1,204	-53.246%
2022-07-28	4.4800	4.4800	4.480000	4.480000	+16.279%	143	-49.107%
2022-07-25	3.8499	3.8528	3.849900	3.852800	+10.080%	33	-40.822%
2022-07-21	3.5700	3.6221	2.940000	3.500000	-1.961%	2,111	-34.857%
2022-07-20	3.3170	3.6400	3.317000	3.570000	-1.923%	2,357	-36.134%
2022-07-19	3.2900	3.6400	3.290000	3.640000	0.000%	1,643	-37.363%
2022-07-15	3.6400	3.6400	3.640000	3.640000	0.000%	1,243	-37.363%
2022-07-14	3.6400	3.6400	3.640000	3.640000	+23.810%	143	-37.363%
2022-07-11	2.9400	2.9400	2.940000	2.940000	-20.424%	143	-22.449%
2022-07-07	3.7851	3.7851	3.694600	3.694600	+5.560%	921	-38.288%
2022-07-05	3.5700	3.5700	2.411500	3.500000	-10.714%	2,736	-34.857%
2022-06-29	3.9200	3.9200	3.920000	3.920000	0.000%	29	-41.837%
2022-06-28	3.5869	3.9200	3.586900	3.920000	+3.704%	1,000	-41.837%
2022-06-24	3.9200	3.9200	3.189600	3.780000	-3.571%	629	-39.683%
2022-06-22	3.8570	3.9200	3.857000	3.920000	0.000%	286	-41.837%
2022-06-17	3.9438	3.9438	3.920000	3.920000	+9.804%	82	-41.837%
2022-06-16	3.9760	3.9760	3.570000	3.570000	-7.273%	571	-36.134%
2022-06-13	3.8500	3.8500	3.850000	3.850000	-13.290%	274	-40.779%
2022-06-08	4.4401	4.4401	4.440100	4.440100	+5.576%	143	-48.650%
2022-06-06	4.2490	4.2490	4.205600	4.205600	+5.006%	114	-45.787%
2022-06-03	4.0921	4.0921	4.005100	4.005100	-2.694%	219	-43.073%
2022-06-01	4.0957	4.1160	4.095700	4.116000	+126.328%	322	-44.606%
2022-05-31	1.8186	1.8186	1.818600	1.818600	-55.261%	286	+25.371%
2022-05-27	2.6764	4.0649	2.676400	4.064900	+1.806%	610	-43.910%
2022-05-26	1.8207	4.0853	1.820700	3.992800	+14.080%	2,244	-42.897%
2022-05-19	3.5000	3.5000	3.500000	3.500000	-3.846%	14	-34.857%
2022-05-17	3.6400	3.6400	3.640000	3.640000	-13.290%	160	-37.363%
2022-05-16	4.1979	4.1979	4.197900	4.197900	+4.514%	143	-45.687%
2022-05-13	4.0166	4.0166	4.016600	4.016600	+2.399%	18	-43.236%
2022-05-12	3.5700	3.9225	3.189900	3.922500	-7.455%	672	-41.874%
2022-05-11	4.2385	4.2385	4.238500	4.238500	+0.581%	86	-46.207%
2022-05-10	4.2140	4.2140	4.214000	4.214000	+0.587%	56	-45.895%
2022-05-09	4.1894	4.1894	4.189400	4.189400	+15.093%	500	-45.577%
2022-05-06	3.1927	3.6400	3.192700	3.640000	0.000%	366	-37.363%
2022-05-05	3.6400	3.6400	3.640000	3.640000	-1.887%	143	-37.363%
2022-05-03	3.7492	3.7492	3.710000	3.710000	-3.077%	286	-38.544%
2022-05-02	3.7492	3.8303	3.749200	3.827800	+2.096%	536	-40.436%
2022-04-29	4.1769	4.1769	3.749200	3.749200	-6.871%	171	-39.187%
2022-04-28	4.0258	4.0258	4.025800	4.025800	-8.815%	143	-43.365%
2022-04-25	4.4150	4.4150	4.415000	4.415000	-0.429%	143	-48.358%
2022-04-22	4.6606	4.6606	4.060000	4.434000	+9.212%	344	-48.579%
2022-04-21	4.0600	4.0600	4.060000	4.060000	+1.239%	286	-43.842%
2022-04-20	3.9925	4.0103	3.992500	4.010300	+0.820%	136	-43.146%
2022-04-19	3.9777	3.9777	3.977700	3.977700	0.000%	143	-42.680%
2022-04-18	3.9777	3.9777	3.977700	3.977700	-4.092%	421	-42.680%
2022-04-13	4.1474	4.1474	4.147400	4.147400	+10.621%	21	-45.026%
2022-04-12	4.8300	4.8300	3.749200	3.749200	-25.373%	1,979	-39.187%
2022-04-11	3.7492	5.0239	3.749200	5.023900	+5.544%	429	-54.617%
2022-04-07	4.7600	4.7600	4.760000	4.760000	-3.217%	711	-52.101%
2022-04-01	4.9182	4.9182	4.918200	4.918200	+0.371%	14	-53.642%
2022-03-31	5.0400	5.0400	4.900000	4.900000	-2.505%	250	-53.469%
2022-03-29	4.9700	5.0771	4.909100	5.025900	+1.125%	423	-54.635%
2022-03-28	4.9700	4.9700	4.970000	4.970000	-0.028%	571	-54.125%
2022-03-25	5.0554	5.0575	4.955300	4.971400	-1.430%	1,890	-54.138%
2022-03-24	5.0597	5.0597	4.921000	5.043500	+2.635%	1,405	-54.793%
2022-03-23	4.8713	4.9140	4.871300	4.914000	+0.874%	1,354	-53.602%
2022-03-22	4.6725	4.8714	4.672500	4.871400	+4.380%	869	-53.196%
2022-03-21	4.5570	4.6948	4.557000	4.667000	+2.414%	443	-51.146%
2022-03-18	4.5024	4.5570	4.502400	4.557000	+1.703%	1,229	-49.967%
2022-03-17	4.4121	4.4807	4.310600	4.480700	+0.016%	829	-49.115%
2022-03-16	4.4968	4.6865	4.411700	4.480000	+1.960%	3,215	-49.107%
2022-03-15	3.8500	4.3939	3.850000	4.393900	+40.866%	2,643	-48.110%
2022-03-11	2.7937	3.3354	2.793700	3.119200	+27.169%	2,907	-26.904%
2022-03-10	2.4528	2.4528	2.423100	2.452800	+0.401%	500	-7.045%
2022-03-09	2.4430	2.4430	2.443000	2.443000	+0.345%	286	-6.672%
2022-03-08	2.3100	2.4346	1.719200	2.434600	-1.811%	2,486	-6.350%
2022-03-04	2.5550	2.5550	2.479500	2.479500	-5.593%	857	-8.046%
2022-03-03	2.6460	2.6460	1.991400	2.626400	-0.741%	1,086	-13.189%
2022-03-02	2.6460	2.6460	2.646000	2.646000	-8.881%	429	-13.832%
2022-02-28	2.9039	2.9039	2.903900	2.903900	+5.531%	19	-21.485%
2022-02-22	2.9064	2.9064	2.751700	2.751700	-7.506%	300	-17.142%
2022-02-17	1.9600	3.1920	1.960000	2.975000	-4.258%	5,467	-23.361%
2022-02-15	3.1073	3.1073	3.107300	3.107300	-6.271%	22	-26.624%
2022-02-11	3.3152	3.3152	3.315200	3.315200	+6.287%	143	-31.226%
2022-02-09	2.9016	3.1191	2.901600	3.119100	+15.300%	643	-26.902%
2022-02-07	2.7052	2.7052	2.705200	2.705200	+1.898%	79	-15.718%
2022-02-04	2.6548	2.6548	2.654800	2.654800	-11.139%	166	-14.118%
2022-02-01	2.9876	2.9876	2.987600	2.987600	+6.609%	71	-23.685%
2022-01-31	2.8804	2.8804	2.802400	2.802400	-6.897%	116	-18.641%
2022-01-28	3.3586	3.3586	3.010000	3.010000	-12.065%	1,136	-24.252%
2022-01-27	3.4230	3.4230	3.423000	3.423000	+3.756%	14	-33.392%
2022-01-26	3.2991	3.2991	3.299100	3.299100	+13.621%	54	-30.890%
2022-01-21	2.9036	2.9036	2.903600	2.903600	+3.416%	43	-21.477%
2022-01-20	2.8077	2.8077	2.807700	2.807700	+7.620%	38	-18.795%
2022-01-18	2.6089	2.6089	2.608900	2.608900	-6.825%	16	-12.607%

.dark-mode .ZrMZpS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZrMZpS{ color: #333333; background-color: white; border: 2px solid #333333; }DCSXDIRECT COMM SOLUTIONS INCstock OTC

DCSX
DIRECT COMM SOLUTIONS INC
stock OTC