Dark

DCMYY
NTT DOCOMO, Inc.
stock OTC

Inactive

Mar 11, 2021

36.13USD+0.028%(+0.01)3,397

Pre-market

0.00USD-100.000%(-36.12)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-11	36.1200	36.1700	36.1200	36.1300	+0.028%	3,397	0.000%
2021-03-10	36.1600	36.1700	36.1200	36.1200	+0.028%	5,567	+0.028%
2021-03-09	36.0900	36.1820	36.0900	36.1100	+1.148%	6,345	+0.055%
2021-03-08	35.9000	35.9000	35.6600	35.7000	-0.557%	34,151	+1.204%
2021-03-05	35.6900	35.9000	35.6500	35.9000	+0.139%	16,294	+0.641%
2021-03-04	36.2000	36.2000	35.8500	35.8500	-0.417%	24,448	+0.781%
2021-03-03	35.5000	36.2800	35.5000	36.0000	-0.799%	22,995	+0.361%
2021-03-02	35.9000	36.2900	35.9000	36.2900	+0.722%	2,489	-0.441%
2021-03-01	36.1000	36.4000	36.0000	36.0300	-1.044%	183,721	+0.278%
2021-02-26	36.1900	36.4100	36.1900	36.4100	+0.580%	62,998	-0.769%
2021-02-25	36.4000	36.5000	36.2000	36.2000	-0.890%	13,088	-0.193%
2021-02-24	36.3500	36.5640	36.3500	36.5250	+0.068%	8,819	-1.081%
2021-02-23	36.3900	36.7400	36.3800	36.5000	+0.330%	13,872	-1.014%
2021-02-22	36.3600	36.6900	36.1600	36.3800	-0.055%	4,557	-0.687%
2021-02-19	36.3500	36.5700	36.3500	36.4000	0.000%	8,038	-0.742%
2021-02-18	36.2000	36.7000	36.2000	36.4000	-0.274%	18,183	-0.742%
2021-02-17	35.0000	36.6500	35.0000	36.5000	+0.551%	38,195	-1.014%
2021-02-16	36.3000	36.4500	35.9100	36.3000	-0.124%	20,311	-0.468%
2021-02-12	36.2000	36.4600	36.2000	36.3450	+0.679%	8,635	-0.592%
2021-02-11	36.0000	36.3800	36.0000	36.1000	0.000%	4,976	+0.083%
2021-02-10	36.1000	36.3900	36.1000	36.1000	-0.138%	5,369	+0.083%
2021-02-09	36.0000	36.3900	36.0000	36.1500	-0.687%	21,479	-0.055%
2021-02-08	35.7500	36.4000	35.7500	36.4000	+0.831%	10,077	-0.742%
2021-02-05	36.4000	36.4000	35.7500	36.1000	+0.278%	121,196	+0.083%
2021-02-04	36.1000	36.2000	35.2850	36.0000	-0.826%	107,427	+0.361%
2021-02-03	36.3225	36.3900	36.3000	36.3000	0.000%	7,912	-0.468%
2021-02-02	36.3000	36.3900	36.3000	36.3000	-0.028%	15,092	-0.468%
2021-02-01	36.2500	36.3400	36.2500	36.3100	+0.693%	22,976	-0.496%
2021-01-29	36.3000	36.3250	36.0500	36.0600	-0.661%	34,116	+0.194%
2021-01-28	36.1500	36.4300	36.0500	36.3000	+0.097%	7,079	-0.468%
2021-01-27	36.3000	36.4500	36.1500	36.2650	-0.096%	6,554	-0.372%
2021-01-26	36.3000	36.4110	36.2500	36.3000	0.000%	26,241	-0.468%
2021-01-25	36.3000	36.4000	36.3000	36.3000	0.000%	12,812	-0.468%
2021-01-22	36.2500	36.3550	36.2500	36.3000	-0.261%	13,065	-0.468%
2021-01-21	36.3000	36.4330	36.3000	36.3950	+0.234%	12,982	-0.728%
2021-01-20	36.0000	37.0000	36.0000	36.3100	+0.304%	17,852	-0.496%
2021-01-19	36.0000	36.4500	36.0000	36.2000	-0.131%	18,131	-0.193%
2021-01-15	36.1200	36.3000	36.1200	36.2475	-0.200%	21,373	-0.324%
2021-01-14	36.2500	36.5240	36.1200	36.3200	+0.055%	19,929	-0.523%
2021-01-13	36.1500	36.3100	36.1500	36.3000	+0.415%	11,944	-0.468%
2021-01-12	36.4800	36.4800	36.1100	36.1500	+0.222%	38,515	-0.055%
2021-01-11	36.6000	36.9500	36.0700	36.0700	-2.382%	213,986	+0.166%
2021-01-08	37.0900	37.1500	36.8900	36.9500	-0.135%	17,026	-2.219%
2021-01-07	36.9600	37.1100	36.9500	37.0000	-0.202%	12,228	-2.351%
2021-01-06	36.9500	37.2500	36.9500	37.0750	-0.336%	18,689	-2.549%
2021-01-05	37.2000	37.2600	36.9500	37.2000	-0.428%	33,089	-2.876%
2021-01-04	37.0500	37.6500	37.0500	37.3600	+0.946%	32,092	-3.292%
2020-12-31	37.2000	37.2000	37.0000	37.0100	+0.027%	5,543	-2.378%
2020-12-30	36.5600	37.1500	36.5600	37.0000	+0.325%	15,596	-2.351%
2020-12-29	37.0000	37.0000	36.3000	36.8800	+1.041%	17,683	-2.034%
2020-12-28	37.2000	37.2520	35.2100	36.5000	-1.750%	24,779	-1.014%
2020-12-24	37.3250	37.3250	37.0600	37.1500	-0.268%	22,181	-2.746%
2020-12-23	37.2300	37.3925	37.2300	37.2500	-0.174%	6,466	-3.007%
2020-12-22	37.2450	37.3215	37.1200	37.3150	+1.180%	14,307	-3.176%
2020-12-21	37.2345	37.3830	36.7600	36.8800	-1.390%	12,210	-2.034%
2020-12-18	37.0700	37.5000	37.0700	37.4000	-0.049%	30,275	-3.396%
2020-12-17	37.0500	37.5900	37.0500	37.4185	+0.291%	4,058	-3.443%
2020-12-16	37.2200	37.3200	37.2200	37.3100	-0.480%	9,565	-3.163%
2020-12-15	37.2001	37.4900	37.2001	37.4900	+0.752%	8,733	-3.628%
2020-12-14	37.3750	37.3750	37.1500	37.2100	+0.121%	9,925	-2.902%
2020-12-11	36.1800	37.2287	36.1800	37.1650	+0.310%	6,711	-2.785%
2020-12-10	37.0600	37.1400	37.0100	37.0500	-0.269%	12,438	-2.483%
2020-12-09	37.1440	37.1500	37.0500	37.1500	-0.040%	22,668	-2.746%
2020-12-08	38.0975	38.0975	37.0900	37.1650	+0.040%	13,499	-2.785%
2020-12-07	38.1900	38.1900	37.1000	37.1500	+0.039%	9,282	-2.746%
2020-12-04	37.3550	37.3550	37.0800	37.1356	-0.093%	18,943	-2.708%
2020-12-03	37.1100	37.2400	37.1100	37.1700	+0.650%	89,679	-2.798%
2020-12-02	36.9100	36.9900	36.9100	36.9300	-0.162%	108,074	-2.166%
2020-12-01	36.9801	37.1300	36.9800	36.9900	+0.054%	52,601	-2.325%
2020-11-30	36.8100	37.2300	36.8100	36.9700	-0.189%	2,288,426	-2.272%
2020-11-27	37.0600	37.0800	37.0300	37.0400	+0.244%	15,459	-2.457%
2020-11-25	36.9900	37.0200	36.8725	36.9500	+0.081%	334,074	-2.219%
2020-11-24	36.9800	36.9800	36.9000	36.9200	-0.216%	61,378	-2.140%
2020-11-23	36.8300	37.3000	36.8300	37.0000	-0.804%	57,461	-2.351%
2020-11-20	37.0101	37.4080	37.0101	37.3000	+0.269%	74,509	-3.137%
2020-11-19	36.7700	37.2500	36.7700	37.2000	-0.348%	64,920	-2.876%
2020-11-18	37.2710	37.4225	37.2710	37.3300	+0.080%	21,057	-3.215%
2020-11-17	37.2550	37.5200	37.1300	37.3000	+0.296%	285,825	-3.137%
2020-11-16	37.0000	37.3000	37.0000	37.1900	+0.541%	8,287	-2.850%
2020-11-13	36.2850	37.0000	36.2850	36.9900	+0.434%	24,695	-2.325%
2020-11-12	36.0500	36.8400	36.0500	36.8300	+0.354%	15,614	-1.901%
2020-11-11	37.0800	37.0800	36.6900	36.7000	-0.945%	28,917	-1.553%
2020-11-10	36.2400	37.0900	36.2400	37.0500	-0.135%	17,387	-2.483%
2020-11-09	37.2900	37.2900	37.0301	37.1000	-1.225%	42,991	-2.615%
2020-11-06	36.5600	37.6400	36.5600	37.5600	+0.227%	10,913	-3.807%
2020-11-05	37.5250	37.5400	37.4500	37.4750	+0.739%	17,927	-3.589%
2020-11-04	36.1700	37.3300	36.1700	37.2000	-0.107%	15,584	-2.876%
2020-11-03	37.1400	37.3200	37.1000	37.2400	+0.323%	25,377	-2.981%
2020-11-02	37.1450	37.1600	37.0500	37.1200	0.000%	61,902	-2.667%
2020-10-30	38.0900	38.0900	37.1200	37.1200	+0.351%	23,725	-2.667%
2020-10-29	37.3300	37.3300	36.9700	36.9900	-0.658%	59,898	-2.325%
2020-10-28	37.2700	37.3000	37.1400	37.2350	+0.148%	42,204	-2.968%
2020-10-27	37.2000	37.2000	37.0800	37.1800	+0.392%	73,571	-2.824%
2020-10-26	36.9900	37.1100	36.8800	37.0350	-0.040%	46,485	-2.444%
2020-10-23	37.2000	37.2000	37.0200	37.0500	+0.108%	36,570	-2.483%
2020-10-22	37.0725	37.2000	37.0000	37.0100	-0.296%	103,931	-2.378%
2020-10-21	36.3300	37.1900	36.3300	37.1200	+0.787%	321,280	-2.667%
2020-10-20	36.7900	36.8500	36.7000	36.8300	0.000%	48,619	-1.901%
2020-10-19	36.7100	36.9400	36.7100	36.8300	+0.327%	31,193	-1.901%
2020-10-16	36.7400	36.8000	36.7100	36.7100	-0.082%	115,392	-1.580%
2020-10-15	36.7700	36.8700	36.7000	36.7400	-0.190%	249,854	-1.660%
2020-10-14	36.9500	36.9500	36.4500	36.8100	+0.313%	141,040	-1.847%
2020-10-13	36.7800	36.7900	36.6100	36.6950	+0.123%	172,664	-1.540%
2020-10-12	36.7300	36.8600	36.4700	36.6500	-0.204%	392,084	-1.419%
2020-10-09	36.5700	36.7250	36.5700	36.7250	+0.754%	136,357	-1.620%
2020-10-08	36.4600	36.6500	36.4050	36.4500	-0.055%	1,137,894	-0.878%
2020-10-07	36.5000	36.6100	36.4400	36.4700	-0.437%	474,651	-0.932%
2020-10-06	36.5800	36.6300	36.5500	36.6300	+0.137%	88,892	-1.365%
2020-10-05	36.6800	36.7600	36.5500	36.5800	-0.463%	251,764	-1.230%
2020-10-02	36.7100	36.8700	36.7000	36.7500	+0.164%	497,242	-1.687%
2020-10-01	36.7400	36.8100	36.5800	36.6900	+0.027%	349,701	-1.526%
2020-09-30	36.6575	36.9467	36.6425	36.6800	-0.434%	210,883	-1.499%
2020-09-29	36.4500	36.8500	36.4500	36.8400	+9.839%	580,717	-1.927%
2020-09-28	25.4300	34.7200	25.4300	33.5400	+30.658%	505,048	+7.722%
2020-09-25	25.7600	25.8200	25.5200	25.6700	-0.388%	44,277	+40.748%
2020-09-24	25.5400	25.8600	25.5400	25.7700	+1.697%	97,186	+40.202%
2020-09-23	25.4700	25.7500	25.3400	25.3400	0.000%	113,452	+42.581%
2020-09-22	25.3000	25.5500	25.2500	25.3400	-0.315%	67,598	+42.581%
2020-09-21	25.6000	25.6000	25.3000	25.4200	-0.703%	78,505	+42.132%
2020-09-18	25.8700	25.8800	25.6000	25.6000	-3.360%	52,018	+41.133%
2020-09-17	26.6000	26.6000	26.1700	26.4900	-0.414%	61,047	+36.391%
2020-09-16	26.2800	26.8300	26.2800	26.6000	+2.584%	56,453	+35.827%
2020-09-15	25.9625	26.1100	25.8500	25.9300	-0.269%	72,641	+39.337%
2020-09-14	26.2100	26.2200	26.0000	26.0000	-3.238%	109,826	+38.962%
2020-09-11	26.8200	26.8900	26.5501	26.8700	-0.112%	38,959	+34.462%
2020-09-10	27.3900	27.3900	26.7700	26.9000	-0.186%	37,993	+34.312%
2020-09-09	26.6800	27.0400	26.6800	26.9500	-0.590%	87,459	+34.063%
2020-09-08	27.0950	27.2600	27.0300	27.1100	-0.147%	38,035	+33.272%
2020-09-04	26.9440	27.2400	26.9440	27.1500	-0.549%	32,999	+33.076%
2020-09-03	27.3175	27.4800	27.1600	27.3000	-0.583%	41,968	+32.344%
2020-09-02	27.1000	27.5200	27.1000	27.4600	+0.311%	26,614	+31.573%
2020-09-01	27.5900	27.5900	27.1300	27.3750	-1.670%	38,747	+31.982%
2020-08-31	28.6400	28.6400	27.7100	27.8400	-4.297%	50,057	+29.777%
2020-08-28	29.1900	29.1900	29.0100	29.0900	-0.329%	24,492	+24.201%
2020-08-27	29.0300	29.3800	29.0300	29.1860	-0.253%	29,851	+23.792%
2020-08-26	29.5100	29.5100	29.2340	29.2600	-0.034%	15,060	+23.479%
2020-08-25	29.3900	29.3900	29.2101	29.2700	-0.544%	43,039	+23.437%
2020-08-24	29.3800	29.5200	29.3030	29.4300	+1.065%	94,424	+22.766%
2020-08-21	28.9600	29.1200	28.9600	29.1200	-0.376%	50,273	+24.073%
2020-08-20	29.0175	29.3500	28.9000	29.2300	-0.426%	39,585	+23.606%
2020-08-19	29.2600	29.6300	29.2600	29.3550	-0.928%	35,021	+23.080%
2020-08-18	29.3000	29.6300	29.2600	29.6300	+1.195%	37,685	+21.937%
2020-08-17	29.2200	29.3100	29.2200	29.2800	+0.119%	16,671	+23.395%
2020-08-14	29.2500	29.2900	29.1700	29.2452	+0.223%	11,169	+23.542%
2020-08-13	29.1300	29.2500	29.1100	29.1800	-0.393%	17,301	+23.818%
2020-08-12	29.0000	29.3550	29.0000	29.2950	+2.789%	56,798	+23.332%
2020-08-11	28.7000	28.8800	28.4900	28.5000	-0.210%	52,644	+26.772%
2020-08-10	28.4575	28.6900	28.3800	28.5600	+0.246%	44,727	+26.506%
2020-08-07	28.5300	28.5300	28.4130	28.4900	-0.035%	25,580	+26.816%
2020-08-06	28.4900	28.5188	28.3400	28.5000	+0.176%	33,210	+26.772%
2020-08-05	28.4100	28.6600	28.3700	28.4500	-1.352%	69,470	+26.995%
2020-08-04	28.7600	28.8400	28.5400	28.8399	+0.304%	69,004	+25.278%
2020-08-03	28.0200	28.8800	28.0200	28.7525	+4.138%	55,014	+25.659%
2020-07-31	27.6200	27.8900	27.4700	27.6100	-2.162%	83,076	+30.858%
2020-07-30	27.9900	28.3100	27.9900	28.2200	-0.494%	26,995	+28.030%
2020-07-29	28.4300	28.4300	28.2700	28.3600	+0.318%	31,100	+27.398%
2020-07-28	28.2900	28.4200	28.2000	28.2700	-0.633%	57,042	+27.803%
2020-07-27	28.4200	28.4800	28.2980	28.4500	+3.681%	66,672	+26.995%
2020-07-24	27.8200	27.8200	27.3800	27.4400	+0.073%	70,947	+31.669%
2020-07-23	27.3500	27.6120	27.3500	27.4200	-0.436%	36,642	+31.765%
2020-07-22	27.4088	27.5800	27.4088	27.5400	-0.213%	48,121	+31.191%
2020-07-21	27.7100	27.7200	27.5360	27.5988	-1.362%	61,080	+30.911%
2020-07-20	28.5000	28.5000	27.8200	27.9800	+0.287%	79,971	+29.128%
2020-07-17	27.7800	27.9000	27.6900	27.9000	+1.304%	107,057	+29.498%
2020-07-16	27.4500	27.6800	27.4500	27.5408	-0.790%	90,153	+31.187%
2020-07-15	28.0600	28.0600	27.7500	27.7600	+0.253%	75,597	+30.151%
2020-07-14	27.7600	27.7800	27.6000	27.6900	+1.354%	99,999	+30.480%
2020-07-13	27.3200	27.5000	27.2300	27.3200	-1.014%	98,420	+32.247%
2020-07-10	27.5500	27.6300	27.4900	27.6000	+0.510%	60,778	+30.906%
2020-07-09	27.4800	27.7000	27.3100	27.4600	+1.105%	92,945	+31.573%
2020-07-08	27.1280	27.2400	27.1000	27.1600	+1.230%	97,501	+33.027%
2020-07-07	27.2175	27.2175	26.7700	26.8300	-1.270%	64,460	+34.663%
2020-07-06	27.0460	27.2300	27.0000	27.1750	+0.985%	45,674	+32.953%
2020-07-02	26.8250	26.9700	26.7000	26.9100	+2.632%	73,152	+34.262%
2020-07-01	26.2200	26.2900	26.1600	26.2200	-1.503%	44,214	+37.796%
2020-06-30	27.2000	27.2000	25.9100	26.6200	-1.407%	108,225	+35.725%
2020-06-29	27.2600	27.2600	26.8000	27.0000	+0.111%	42,596	+33.815%
2020-06-26	27.1050	27.1600	26.9300	26.9700	-0.414%	39,895	+33.964%
2020-06-25	26.8800	27.2100	26.8800	27.0820	+0.155%	53,418	+33.410%
2020-06-24	27.3200	27.3650	26.9900	27.0400	-1.762%	69,889	+33.617%
2020-06-23	27.8200	27.8200	27.4500	27.5250	+1.195%	91,665	+31.262%
2020-06-22	27.3799	27.3799	27.0800	27.2000	+0.629%	76,843	+32.831%
2020-06-19	26.5500	27.4700	26.5500	27.0300	-0.369%	45,960	+33.666%
2020-06-18	27.0100	27.2400	27.0100	27.1300	-0.257%	90,395	+33.174%
2020-06-17	27.1600	27.3700	27.0900	27.2000	+0.965%	54,637	+32.831%
2020-06-16	27.2600	27.3700	26.9400	26.9400	-1.219%	77,726	+34.113%
2020-06-15	26.9600	27.3500	26.9600	27.2725	+1.687%	46,227	+32.478%
2020-06-12	27.0000	27.0800	26.5300	26.8200	+1.169%	74,834	+34.713%
2020-06-11	26.9200	27.1700	26.5100	26.5100	-1.119%	47,287	+36.288%
2020-06-10	27.0500	27.0700	26.7300	26.8100	-0.997%	44,755	+34.763%
2020-06-09	26.6800	27.3300	26.6800	27.0800	+1.518%	98,994	+33.419%
2020-06-08	26.0900	26.6900	26.0900	26.6750	-0.504%	99,425	+35.445%
2020-06-05	26.3600	26.8900	26.3600	26.8100	-0.409%	137,831	+34.763%
2020-06-04	27.1480	27.2200	26.9200	26.9200	-0.517%	71,994	+34.212%
2020-06-03	27.1600	27.2900	27.0000	27.0600	-0.331%	101,167	+33.518%
2020-06-02	27.3600	27.5700	27.0900	27.1500	-1.057%	220,945	+33.076%
2020-06-01	27.3440	27.5200	27.3440	27.4400	+0.329%	177,570	+31.669%
2020-05-29	27.3500	27.5600	27.3301	27.3500	-0.870%	221,700	+32.102%
2020-05-28	27.0100	27.7800	27.0100	27.5900	-0.217%	24,453	+30.953%
2020-05-27	27.6650	27.6650	27.4300	27.6500	+0.181%	117,770	+30.669%
2020-05-26	27.4300	27.6800	27.4300	27.6000	-0.199%	77,697	+30.906%
2020-05-22	27.6500	27.9000	27.4950	27.6550	+0.018%	45,696	+30.645%
2020-05-21	27.2800	27.9900	27.2800	27.6500	-2.366%	34,882	+30.669%
2020-05-20	28.2500	28.5000	28.2500	28.3200	+0.141%	37,315	+27.578%
2020-05-19	28.2900	28.8000	28.2800	28.2800	-3.034%	67,128	+27.758%
2020-05-18	29.5800	29.5800	28.8700	29.1650	+3.020%	70,001	+23.881%
2020-05-15	28.5800	28.5800	28.2400	28.3100	-0.910%	434,449	+27.623%
2020-05-14	29.2900	29.2900	28.2600	28.5700	-1.073%	452,988	+26.461%
2020-05-13	29.0000	29.0140	28.7300	28.8800	-0.298%	128,672	+25.104%
2020-05-12	28.9300	29.2800	28.9300	28.9662	+0.928%	41,058	+24.732%
2020-05-11	28.8800	29.0100	28.6300	28.7000	-2.048%	39,115	+25.889%
2020-05-08	29.2850	29.4000	28.8500	29.3000	+1.087%	55,437	+23.311%
2020-05-07	29.4100	29.4100	28.7500	28.9850	-1.812%	55,462	+24.651%
2020-05-06	29.3400	29.9800	29.3400	29.5200	-0.237%	31,354	+22.392%
2020-05-05	30.0800	30.0800	29.5000	29.5900	+0.921%	47,637	+22.102%
2020-05-04	29.1300	29.5200	29.1300	29.3200	-0.374%	51,386	+23.226%
2020-05-01	29.4400	29.5700	29.2400	29.4300	+0.995%	38,628	+22.766%
2020-04-30	29.5100	29.9200	29.0700	29.1400	-3.574%	95,328	+23.988%
2020-04-29	29.8100	30.8100	29.0200	30.2200	-0.165%	55,073	+19.557%
2020-04-28	30.8800	30.9500	30.2000	30.2700	-1.014%	47,319	+19.359%
2020-04-27	29.8800	30.5800	29.8800	30.5800	-0.033%	63,913	+18.149%
2020-04-24	31.0925	31.0925	30.4500	30.5900	+0.394%	25,943	+18.110%
2020-04-23	31.4800	31.4800	30.3450	30.4700	+0.329%	139,155	+18.576%
2020-04-22	30.3100	30.4000	30.2400	30.3700	+1.930%	200,355	+18.966%
2020-04-21	29.5600	30.2600	29.5101	29.7950	+0.067%	70,968	+21.262%
2020-04-20	29.8150	30.3000	29.7000	29.7750	-1.342%	67,635	+21.343%
2020-04-17	30.2000	30.3420	30.0000	30.1800	-1.276%	55,449	+19.715%
2020-04-16	29.6800	30.7550	29.6800	30.5700	+1.883%	57,699	+18.188%
2020-04-15	29.1200	30.7099	29.1200	30.0050	-0.679%	88,658	+20.413%
2020-04-14	29.2500	31.3900	29.2500	30.2100	-1.048%	125,275	+19.596%
2020-04-13	31.0425	31.0425	29.7600	30.5300	+0.892%	87,395	+18.343%
2020-04-09	29.6000	30.9900	29.6000	30.2600	-3.967%	97,839	+19.399%
2020-04-08	31.3950	31.7400	31.0000	31.5100	+1.351%	59,455	+14.662%
2020-04-07	31.1660	31.6500	30.8800	31.0900	+0.193%	95,497	+16.211%
2020-04-06	31.6900	31.6900	29.9800	31.0300	+7.706%	115,230	+16.436%
2020-04-03	28.5000	29.5900	28.5000	28.8100	-2.007%	84,468	+25.408%
2020-04-02	28.5300	30.4700	28.5300	29.4000	+1.275%	100,029	+22.891%
2020-04-01	29.7250	30.0000	28.6700	29.0300	-6.626%	108,825	+24.457%
2020-03-31	31.5000	31.7900	30.6400	31.0900	-3.447%	63,061	+16.211%
2020-03-30	31.3000	32.2000	31.3000	32.2000	+1.722%	101,223	+12.205%
2020-03-27	30.9800	33.0000	30.2800	31.6550	+3.279%	79,518	+14.137%
2020-03-26	28.3400	30.8399	28.3400	30.6500	+8.189%	77,245	+17.879%
2020-03-25	26.7000	28.8300	26.7000	28.3300	+0.265%	73,671	+27.533%
2020-03-24	27.0700	28.3500	26.0600	28.2550	-1.688%	231,455	+27.871%
2020-03-23	29.3000	30.1000	28.6875	28.7400	-4.056%	172,580	+25.713%
2020-03-20	29.6425	30.9500	29.0001	29.9550	-0.844%	157,589	+20.614%
2020-03-19	29.3925	30.6706	28.9000	30.2100	+8.943%	182,695	+19.596%
2020-03-18	27.1925	28.0200	26.6700	27.7300	+1.501%	131,601	+30.292%
2020-03-17	26.0000	27.3500	25.7300	27.3200	+4.394%	213,739	+32.247%
2020-03-16	26.0000	27.2200	25.5000	26.1700	-4.209%	215,640	+38.059%
2020-03-13	27.1700	27.4200	26.5200	27.3200	+2.207%	172,705	+32.247%
2020-03-12	26.5700	27.4000	26.2500	26.7300	-2.088%	114,351	+35.166%
2020-03-11	26.6400	27.8499	26.6400	27.3000	-3.363%	47,357	+32.344%
2020-03-10	28.5100	28.5599	28.1400	28.2500	-1.465%	75,166	+27.894%
2020-03-09	27.8400	28.8900	27.8400	28.6700	+2.539%	55,412	+26.020%
2020-03-06	28.0000	28.3300	27.9500	27.9600	-0.427%	42,012	+29.220%
2020-03-05	27.5300	28.1400	27.5300	28.0800	+1.044%	86,678	+28.668%
2020-03-04	27.3600	27.8200	27.3600	27.7900	+4.356%	184,556	+30.011%
2020-03-03	27.4200	27.4200	26.5900	26.6300	-1.843%	413,317	+35.674%
2020-03-02	26.8625	28.0000	26.3800	27.1300	+1.043%	70,385	+33.174%
2020-02-28	26.0300	26.9700	26.0300	26.8500	-2.328%	65,473	+34.562%
2020-02-27	27.0600	27.6800	27.0600	27.4900	-1.115%	38,886	+31.430%
2020-02-26	28.1400	28.1400	27.7100	27.8000	+0.325%	45,137	+29.964%
2020-02-25	27.5300	27.8840	27.5300	27.7100	-0.117%	57,743	+30.386%
2020-02-24	27.7400	27.9000	27.6500	27.7425	-1.325%	49,623	+30.233%
2020-02-21	28.4700	28.4700	28.0170	28.1150	+0.590%	24,376	+28.508%
2020-02-20	28.3000	28.3000	27.8800	27.9500	-1.202%	23,358	+29.267%
2020-02-19	28.4000	28.4200	28.2700	28.2900	+0.408%	31,279	+27.713%
2020-02-18	28.7000	28.7000	28.1400	28.1750	-0.089%	44,156	+28.234%
2020-02-14	28.2001	28.3100	28.1900	28.2000	-0.318%	12,635	+28.121%
2020-02-13	28.5200	28.5200	28.1600	28.2900	-0.772%	32,177	+27.713%
2020-02-12	29.1180	29.1180	28.4800	28.5100	-0.245%	35,349	+26.727%
2020-02-11	28.2500	28.6300	28.2500	28.5800	+0.492%	32,260	+26.417%
2020-02-10	28.3500	28.5600	28.3500	28.4400	+0.176%	27,754	+27.039%
2020-02-07	28.4000	28.5000	28.3725	28.3900	-0.838%	19,858	+27.263%
2020-02-06	28.5510	28.6400	28.5300	28.6300	+0.863%	23,914	+26.196%
2020-02-05	28.0500	28.9500	28.0500	28.3850	+2.112%	22,765	+27.286%
2020-02-04	27.9000	27.9000	27.5100	27.7980	-1.982%	224,742	+29.973%
2020-02-03	27.8100	28.4200	27.8100	28.3600	+0.354%	24,447	+27.398%
2020-01-31	27.9500	28.4000	27.9500	28.2600	-1.430%	293,768	+27.849%
2020-01-30	28.8175	28.8175	28.3060	28.6700	+0.844%	64,294	+26.020%
2020-01-29	28.5000	28.5100	28.3700	28.4300	-0.629%	40,487	+27.084%
2020-01-28	29.1600	29.1600	28.3200	28.6100	+0.775%	39,113	+26.285%
2020-01-27	28.1500	28.5500	28.1500	28.3901	-0.664%	16,824	+27.263%
2020-01-24	29.0000	29.0000	28.5200	28.5800	+0.457%	26,620	+26.417%
2020-01-23	28.5000	28.5000	28.3500	28.4500	+1.174%	38,492	+26.995%
2020-01-22	28.2800	28.2800	28.0900	28.1200	+0.500%	26,868	+28.485%
2020-01-21	28.2700	28.2700	27.5500	27.9800	+0.938%	45,760	+29.128%
2020-01-17	27.3500	27.7900	27.3500	27.7200	-0.395%	13,095	+30.339%
2020-01-16	27.8900	27.8900	27.7900	27.8300	-0.536%	85,477	+29.824%
2020-01-15	27.6100	28.1400	27.6100	27.9800	-0.533%	51,266	+29.128%
2020-01-14	28.1250	28.1700	28.0900	28.1300	+0.716%	89,067	+28.439%
2020-01-13	27.9100	28.0000	27.8600	27.9300	-0.072%	72,633	+29.359%
2020-01-10	27.9200	28.0000	27.8700	27.9500	-0.498%	70,581	+29.267%
2020-01-09	28.1500	28.1500	28.0000	28.0900	+0.862%	128,782	+28.622%
2020-01-08	28.1500	28.1500	27.8500	27.8500	-0.713%	102,153	+29.731%
2020-01-07	27.9900	28.2580	27.9900	28.0500	+0.214%	283,725	+28.806%
2020-01-06	28.0500	28.0500	27.9400	27.9900	+0.467%	79,642	+29.082%
2020-01-03	27.9200	28.0000	27.8000	27.8600	-0.215%	39,836	+29.684%
2020-01-02	27.8250	28.0100	27.5900	27.9200	+0.468%	40,523	+29.405%
2019-12-31	27.5300	27.8200	27.5300	27.7900	+0.216%	16,444	+30.011%
2019-12-30	27.7430	27.8200	27.7200	27.7300	-0.252%	23,846	+30.292%
2019-12-27	27.7000	27.8000	27.4001	27.8000	+0.072%	19,816	+29.964%
2019-12-26	27.4000	27.7800	27.4000	27.7800	+0.289%	26,747	+30.058%
2019-12-24	27.5150	27.7100	27.3200	27.7000	-0.144%	10,710	+30.433%
2019-12-23	27.4700	27.9200	27.4700	27.7400	-0.652%	215,359	+30.245%
2019-12-20	27.8700	27.9300	27.8500	27.9220	-0.261%	13,255	+29.396%
2019-12-19	28.1600	28.1600	27.9301	27.9950	+0.449%	23,999	+29.059%
2019-12-18	27.7700	27.9100	27.7700	27.8700	-0.215%	18,327	+29.638%
2019-12-17	27.4800	28.0000	27.4800	27.9300	+0.670%	13,022	+29.359%
2019-12-16	27.7500	27.7500	27.7000	27.7440	+0.267%	20,095	+30.226%
2019-12-13	27.4800	27.6700	27.4800	27.6700	0.000%	18,537	+30.575%

.dark-mode .WYgn9L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WYgn9L{ color: #333333; background-color: white; border: 2px solid #333333; }DCMYYNTT DOCOMO, Inc.stock OTC

DCMYY
NTT DOCOMO, Inc.
stock OTC