Dark

DCLIF
DISCOVERY ENGY METALS CRP
stock OTC

Inactive

May 1, 2025

0.0520USD-1.515%(-0.0008)7,570

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-01	0.053500	0.053500	0.049000	0.052000	-1.515%	7,570	0.000%
2025-04-30	0.050400	0.052800	0.049000	0.052800	+1.636%	3,885	-1.515%
2025-04-29	0.052835	0.052835	0.051950	0.051950	+3.104%	8,328	+0.096%
2025-04-28	0.047000	0.051950	0.047000	0.050386	+0.087%	21,988	+3.203%
2025-04-25	0.049000	0.054500	0.049000	0.050342	+2.739%	13,178	+3.293%
2025-04-24	0.060000	0.060000	0.049000	0.049000	-10.420%	7,075	+6.122%
2025-04-23	0.047000	0.055300	0.047000	0.054700	+5.192%	52,870	-4.936%
2025-04-22	0.047156	0.052000	0.047156	0.052000	+4.104%	805	0.000%
2025-04-21	0.044000	0.050000	0.044000	0.049950	-2.821%	2,853	+4.104%
2025-04-17	0.054800	0.055300	0.047000	0.051400	+14.222%	8,374	+1.167%
2025-04-16	0.055000	0.055000	0.045000	0.045000	-10.000%	2,425	+15.556%
2025-04-15	0.060000	0.060000	0.045000	0.050000	+6.031%	12,602	+4.000%
2025-04-14	0.040000	0.052000	0.040000	0.047156	-6.250%	9,912	+10.272%
2025-04-11	0.045200	0.050300	0.045000	0.050300	-7.024%	37,235	+3.380%
2025-04-10	0.045000	0.054100	0.045000	0.054100	+10.408%	2,615	-3.882%
2025-04-09	0.044000	0.051500	0.044000	0.049000	-0.407%	3,868	+6.122%
2025-04-08	0.044000	0.053500	0.044000	0.049200	+10.492%	146,582	+5.691%
2025-04-07	0.044000	0.046400	0.044000	0.044528	+1.200%	39,359	+16.780%
2025-04-04	0.051740	0.051740	0.044000	0.044000	0.000%	35,573	+18.182%
2025-04-03	0.044000	0.055700	0.044000	0.044000	0.000%	4,740	+18.182%
2025-04-02	0.053650	0.053650	0.044000	0.044000	-10.259%	6,000	+18.182%
2025-04-01	0.040000	0.054000	0.040000	0.049030	+14.023%	10,428	+6.058%
2025-03-31	0.056000	0.056000	0.040000	0.043000	-20.370%	7,493	+20.930%
2025-03-28	0.046000	0.054000	0.043080	0.054000	+31.707%	16,206	-3.704%
2025-03-27	0.045000	0.047000	0.040000	0.041000	-10.870%	1,308	+26.829%
2025-03-26	0.050000	0.055350	0.046000	0.046000	+0.218%	22,195	+13.043%
2025-03-25	0.041000	0.045900	0.041000	0.045900	-15.470%	2,260	+13.290%
2025-03-24	0.049000	0.058000	0.045000	0.054300	+10.366%	20,725	-4.236%
2025-03-21	0.058000	0.058000	0.049200	0.049200	-9.559%	4,963	+5.691%
2025-03-20	0.043000	0.058000	0.040000	0.054400	+37.722%	140,651	-4.412%
2025-03-19	0.036000	0.040500	0.036000	0.039500	0.000%	114,607	+31.646%
2025-03-18	0.039500	0.039500	0.036000	0.039500	+2.865%	5,742	+31.646%
2025-03-17	0.034600	0.039800	0.034600	0.038400	+8.782%	6,231	+35.417%
2025-03-14	0.029000	0.039920	0.029000	0.035300	+3.824%	7,927	+47.309%
2025-03-13	0.041500	0.043000	0.031800	0.034000	-1.449%	4,726	+52.941%
2025-03-12	0.035100	0.043000	0.034500	0.034500	+3.293%	205,167	+50.725%
2025-03-11	0.034000	0.040000	0.031450	0.033400	-3.188%	21,526	+55.689%
2025-03-10	0.029000	0.034500	0.029000	0.034500	+11.290%	100,420	+50.725%
2025-03-07	0.034500	0.034819	0.029000	0.031000	-10.145%	18,737	+67.742%
2025-03-06	0.037000	0.037900	0.023000	0.034500	+12.159%	124,316	+50.725%
2025-03-05	0.026000	0.040000	0.026000	0.030760	+6.806%	187,638	+69.051%
2025-03-04	0.039250	0.039250	0.028800	0.028800	-17.051%	85,136	+80.556%
2025-03-03	0.029900	0.034720	0.029900	0.034720	-3.448%	3,340	+49.770%
2025-02-28	0.033435	0.040000	0.029900	0.035960	+5.952%	17,342	+44.605%
2025-02-27	0.029950	0.035960	0.029900	0.033940	-2.890%	25,644	+53.212%
2025-02-26	0.029900	0.034950	0.029900	0.034950	+13.474%	1,235	+48.784%
2025-02-25	0.029900	0.036440	0.029900	0.030800	-12.000%	12,721	+68.831%
2025-02-24	0.032600	0.040000	0.030000	0.035000	0.000%	36,904	+48.571%
2025-02-21	0.035000	0.040000	0.035000	0.035000	0.000%	17,771	+48.571%
2025-02-20	0.035000	0.035000	0.035000	0.035000	-10.256%	427	+48.571%
2025-02-19	0.035000	0.042100	0.035000	0.039000	+10.629%	120,498	+33.333%
2025-02-18	0.035000	0.043000	0.035000	0.035253	-16.064%	21,779	+47.505%
2025-02-14	0.035000	0.042000	0.035000	0.042000	+19.318%	22,032	+23.810%
2025-02-13	0.035000	0.042300	0.035000	0.035200	+0.285%	47,584	+47.727%
2025-02-12	0.031200	0.044000	0.031200	0.035100	+0.286%	138,489	+48.148%
2025-02-11	0.038500	0.039500	0.035000	0.035000	-15.152%	23,281	+48.571%
2025-02-10	0.039800	0.043034	0.035000	0.041250	+9.591%	148,276	+26.061%
2025-02-07	0.035000	0.042750	0.035000	0.037640	+7.543%	14,648	+38.151%
2025-02-06	0.036821	0.039500	0.035000	0.035000	-18.850%	9,341	+48.571%
2025-02-05	0.039100	0.043500	0.037491	0.043130	+11.160%	87,181	+20.566%
2025-02-04	0.026000	0.038800	0.026000	0.038800	+2.105%	4,969	+34.021%
2025-02-03	0.043000	0.048500	0.035700	0.038000	-11.628%	121,608	+36.842%
2025-01-31	0.044550	0.047000	0.040000	0.043000	-4.444%	77,134	+20.930%
2025-01-30	0.040000	0.046000	0.040000	0.045000	+3.448%	11,957	+15.556%
2025-01-29	0.043500	0.047500	0.043500	0.043500	-14.706%	17,220	+19.540%
2025-01-28	0.047900	0.055000	0.044000	0.051000	+1.796%	6,070	+1.961%
2025-01-27	0.041100	0.052500	0.041100	0.050100	+0.200%	23,727	+3.792%
2025-01-24	0.046000	0.051000	0.046000	0.050000	+3.627%	11,333	+4.000%
2025-01-23	0.052000	0.052000	0.046000	0.048250	-3.500%	14,090	+7.772%
2025-01-22	0.040500	0.050680	0.040500	0.050000	+4.167%	10,231	+4.000%
2025-01-21	0.052500	0.052500	0.043500	0.048000	-4.000%	107,038	+8.333%
2025-01-17	0.052500	0.052500	0.045300	0.050000	+1.667%	6,563	+4.000%
2025-01-16	0.050150	0.050150	0.045300	0.049180	-0.646%	8,079	+5.734%
2025-01-15	0.043500	0.053900	0.043500	0.049500	+12.500%	137,990	+5.051%
2025-01-14	0.043500	0.047205	0.043500	0.044000	-13.300%	104,309	+18.182%
2025-01-13	0.043100	0.050750	0.043100	0.050750	+8.301%	10,916	+2.463%
2025-01-10	0.048500	0.058000	0.043100	0.046860	+1.039%	13,339	+10.969%
2025-01-08	0.043100	0.050550	0.043100	0.046378	-3.379%	51,362	+12.122%
2025-01-07	0.042000	0.050000	0.041500	0.048000	+4.239%	18,333	+8.333%
2025-01-06	0.040200	0.052000	0.040200	0.046048	+12.312%	96,084	+12.926%
2025-01-03	0.043360	0.043360	0.040800	0.041000	-8.889%	43,961	+26.829%
2025-01-02	0.049600	0.050000	0.042000	0.045000	-12.621%	68,325	+15.556%
2024-12-31	0.069600	0.069600	0.046700	0.051500	+7.069%	58,031	+0.971%
2024-12-30	0.055500	0.066000	0.046700	0.048100	-24.013%	40,068	+8.108%
2024-12-27	0.054400	0.069200	0.054400	0.063300	+11.248%	32,498	-17.852%
2024-12-26	0.049900	0.057000	0.049900	0.056900	-0.871%	39,198	-8.612%
2024-12-24	0.046000	0.065200	0.046000	0.057400	+8.302%	66,981	-9.408%
2024-12-23	0.038500	0.070000	0.038500	0.053000	+10.187%	289,585	-1.887%
2024-12-20	0.063000	0.063000	0.045000	0.048100	-3.800%	40,174	+8.108%
2024-12-19	0.053900	0.056300	0.045660	0.050000	+11.857%	35,582	+4.000%
2024-12-18	0.050000	0.062700	0.043500	0.044700	-19.662%	136,224	+16.331%
2024-12-17	0.042500	0.055640	0.042500	0.055640	+4.000%	17,146	-6.542%
2024-12-16	0.042500	0.060500	0.042500	0.053500	-2.727%	60,847	-2.804%
2024-12-13	0.075000	0.075000	0.055000	0.055000	-15.123%	25,346	-5.455%
2024-12-12	0.070000	0.071300	0.053550	0.064800	+13.287%	12,496	-19.753%
2024-12-11	0.051600	0.065000	0.050000	0.057200	+9.369%	177,092	-9.091%
2024-12-10	0.060000	0.066750	0.052300	0.052300	-15.916%	58,767	-0.574%
2024-12-09	0.050000	0.071300	0.050000	0.062200	-4.893%	14,901	-16.399%
2024-12-06	0.050000	0.067400	0.050000	0.065400	+30.800%	10,256	-20.489%
2024-12-05	0.061400	0.068500	0.050000	0.050000	-26.686%	24,344	+4.000%
2024-12-04	0.062600	0.071600	0.062600	0.068200	+1.943%	18,247	-23.754%
2024-12-03	0.067560	0.068800	0.062600	0.066900	-2.762%	31,797	-22.272%
2024-12-02	0.073820	0.080000	0.068800	0.068800	-8.083%	12,037	-24.419%
2024-11-29	0.074000	0.075880	0.069700	0.074850	-0.200%	4,057	-30.528%
2024-11-27	0.059300	0.080000	0.059300	0.075000	-1.290%	8,818	-30.667%
2024-11-26	0.069400	0.077280	0.059300	0.075980	+9.088%	40,442	-31.561%
2024-11-25	0.059200	0.077000	0.059200	0.069650	+0.043%	21,800	-25.341%
2024-11-22	0.070900	0.072850	0.059100	0.069620	+1.487%	112,250	-25.309%
2024-11-21	0.072600	0.080000	0.068600	0.068600	-5.510%	49,748	-24.198%
2024-11-20	0.073600	0.076100	0.060000	0.072600	-1.626%	8,359	-28.375%
2024-11-19	0.060000	0.080000	0.060000	0.073800	+23.000%	11,202	-29.539%
2024-11-18	0.079897	0.080000	0.060000	0.060000	-22.280%	10,387	-13.333%
2024-11-15	0.061200	0.081200	0.061200	0.077200	+11.884%	556,434	-32.642%
2024-11-14	0.079400	0.081350	0.069000	0.069000	-11.425%	7,062	-24.638%
2024-11-13	0.075000	0.081760	0.075000	0.077900	+4.845%	15,152	-33.248%
2024-11-12	0.056100	0.078000	0.056100	0.074300	+4.648%	7,329	-30.013%
2024-11-11	0.059600	0.085000	0.059600	0.071000	-1.389%	8,937	-26.761%
2024-11-08	0.085000	0.085000	0.065000	0.072000	-5.263%	5,038	-27.778%
2024-11-07	0.064200	0.080100	0.064200	0.076000	+12.593%	129,411	-31.579%
2024-11-06	0.074000	0.074000	0.063500	0.067500	-8.163%	26,090	-22.963%
2024-11-05	0.070000	0.075800	0.064000	0.073500	+8.970%	26,557	-29.252%
2024-11-04	0.051600	0.067450	0.051600	0.067450	+12.417%	4,105	-22.906%
2024-11-01	0.056200	0.073700	0.052000	0.060000	-3.226%	2,788	-13.333%
2024-10-31	0.059360	0.071300	0.052000	0.062000	+1.142%	12,505	-16.129%
2024-10-30	0.051100	0.071300	0.051000	0.061300	-2.155%	18,902	-15.171%
2024-10-29	0.071300	0.071300	0.055000	0.062650	-2.186%	14,831	-16.999%
2024-10-28	0.058600	0.071300	0.055300	0.064050	+5.955%	92,002	-18.813%
2024-10-25	0.049400	0.070000	0.045700	0.060450	+22.368%	98,901	-13.978%
2024-10-24	0.049800	0.049800	0.042840	0.049400	-0.803%	19,900	+5.263%
2024-10-23	0.063100	0.063100	0.040000	0.049800	+3.750%	188,999	+4.418%
2024-10-22	0.040800	0.058800	0.040800	0.048000	-11.765%	139,759	+8.333%
2024-10-21	0.040800	0.054900	0.040800	0.054400	+8.800%	13,070	-4.412%
2024-10-18	0.040800	0.053450	0.040800	0.050000	-8.909%	36,818	+4.000%
2024-10-17	0.047500	0.062300	0.047500	0.054890	+0.901%	117,696	-5.265%
2024-10-16	0.063600	0.063600	0.050000	0.054400	-1.982%	28,080	-4.412%
2024-10-15	0.050694	0.060000	0.050000	0.055500	+2.022%	6,096	-6.306%
2024-10-14	0.043600	0.057500	0.043600	0.054400	+8.800%	10,135	-4.412%
2024-10-11	0.062600	0.062600	0.050000	0.050000	-5.393%	65,371	+4.000%
2024-10-10	0.058760	0.065995	0.050000	0.052850	-13.361%	29,128	-1.608%
2024-10-09	0.064880	0.064880	0.054000	0.061000	+8.929%	6,136	-14.754%
2024-10-08	0.050000	0.065050	0.050000	0.056000	-15.087%	4,372	-7.143%
2024-10-07	0.056000	0.085000	0.056000	0.065950	+19.909%	29,353	-21.152%
2024-10-04	0.063550	0.068400	0.055000	0.055000	-31.250%	11,018	-5.455%
2024-10-03	0.050000	0.085000	0.050000	0.080000	-4.762%	118,277	-35.000%
2024-10-02	0.085000	0.085000	0.056700	0.084000	-1.176%	125,522	-38.095%
2024-10-01	0.050000	0.085000	0.050000	0.085000	+51.786%	207,460	-38.824%
2024-09-30	0.050000	0.071900	0.050000	0.056000	0.000%	42,375	-7.143%
2024-09-27	0.054000	0.071800	0.054000	0.056000	-17.870%	5,459	-7.143%
2024-09-26	0.063950	0.070700	0.052000	0.068185	+4.771%	150,948	-23.737%
2024-09-25	0.060000	0.068200	0.053000	0.065080	-2.356%	135,928	-20.098%
2024-09-24	0.060000	0.080000	0.060000	0.066650	+11.083%	15,351	-21.980%
2024-09-23	0.070000	0.080000	0.060000	0.060000	-7.692%	64,147	-13.333%
2024-09-20	0.051000	0.070000	0.051000	0.065000	+2.362%	11,809	-20.000%
2024-09-19	0.082700	0.082700	0.060000	0.063500	-0.781%	68,138	-18.110%
2024-09-18	0.067700	0.070000	0.060000	0.064000	-3.030%	33,636	-18.750%
2024-09-17	0.085000	0.085000	0.066000	0.066000	0.000%	36,796	-21.212%
2024-09-16	0.065000	0.085000	0.065000	0.066000	-5.714%	167,800	-21.212%
2024-09-13	0.071200	0.075000	0.062000	0.070000	0.000%	34,233	-25.714%
2024-09-12	0.094900	0.094900	0.062000	0.070000	-11.111%	10,712	-25.714%
2024-09-11	0.073600	0.094675	0.072200	0.078750	+12.340%	19,987	-33.968%
2024-09-10	0.075500	0.080000	0.063320	0.070100	-2.639%	9,573	-25.820%
2024-09-09	0.095000	0.095000	0.072000	0.072000	-7.810%	14,059	-27.778%
2024-09-06	0.095000	0.095000	0.076550	0.078100	-2.375%	3,487	-33.419%
2024-09-05	0.080000	0.086900	0.080000	0.080000	-1.295%	8,430	-35.000%
2024-09-04	0.069500	0.081050	0.069500	0.081050	+0.997%	5,937	-35.842%
2024-09-03	0.077541	0.082325	0.065000	0.080250	-6.924%	16,839	-35.202%
2024-08-30	0.065000	0.086220	0.065000	0.086220	+3.880%	9,340	-39.689%
2024-08-29	0.083500	0.084500	0.070000	0.083000	-0.599%	9,872	-37.349%
2024-08-28	0.087000	0.089000	0.075000	0.083500	+15.331%	29,017	-37.725%
2024-08-27	0.080900	0.085800	0.072400	0.072400	-11.166%	4,084	-28.177%
2024-08-26	0.083640	0.087950	0.074000	0.081500	+3.954%	3,993	-36.196%
2024-08-23	0.081000	0.086700	0.075000	0.078400	+8.257%	29,644	-33.673%
2024-08-22	0.075780	0.090000	0.066300	0.072420	-19.533%	22,197	-28.197%
2024-08-21	0.099305	0.099305	0.075500	0.090000	+11.111%	83,528	-42.222%
2024-08-20	0.077520	0.100000	0.062000	0.081000	-2.784%	127,996	-35.802%
2024-08-19	0.060000	0.103800	0.060000	0.083320	+34.171%	734,187	-37.590%
2024-08-16	0.063600	0.063600	0.060000	0.062100	-0.799%	8,405	-16.264%
2024-08-15	0.060100	0.066000	0.058300	0.062600	+2.121%	26,648	-16.933%
2024-08-14	0.066868	0.070000	0.061100	0.061300	-7.121%	28,945	-15.171%
2024-08-13	0.074040	0.080000	0.062000	0.066000	-16.244%	27,204	-21.212%
2024-08-12	0.082000	0.082000	0.066000	0.078800	+5.067%	24,665	-34.010%
2024-08-09	0.079500	0.079500	0.075000	0.075000	-9.091%	6,600	-30.667%
2024-08-08	0.073095	0.082500	0.065500	0.082500	+6.589%	21,701	-36.970%
2024-08-07	0.065500	0.084950	0.065500	0.077400	-3.250%	27,592	-32.817%
2024-08-06	0.087200	0.087300	0.080000	0.080000	0.000%	76,078	-35.000%
2024-08-05	0.080000	0.092000	0.080000	0.080000	0.000%	29,359	-35.000%
2024-08-02	0.080000	0.092000	0.080000	0.080000	0.000%	30,449	-35.000%
2024-08-01	0.080000	0.090000	0.080000	0.080000	0.000%	34,357	-35.000%
2024-07-31	0.080000	0.087200	0.080000	0.080000	-6.977%	12,566	-35.000%
2024-07-30	0.054400	0.087200	0.054400	0.086000	+7.500%	115,657	-39.535%
2024-07-29	0.077681	0.087200	0.077681	0.080000	-6.977%	41,838	-35.000%
2024-07-26	0.080000	0.088400	0.080000	0.086000	+7.500%	8,206	-39.535%
2024-07-25	0.080000	0.088400	0.080000	0.080000	-5.660%	15,877	-35.000%
2024-07-24	0.090800	0.092000	0.080000	0.084800	-5.652%	104,668	-38.679%
2024-07-23	0.085000	0.092320	0.085000	0.089880	+5.741%	48,510	-42.145%
2024-07-22	0.092665	0.093700	0.085000	0.085000	-15.000%	68,058	-38.824%
2024-07-19	0.088700	0.100000	0.085000	0.100000	+6.338%	6,308	-48.000%
2024-07-18	0.097000	0.099880	0.085000	0.094040	+4.489%	6,305	-44.704%
2024-07-17	0.086000	0.097900	0.086000	0.090000	-3.226%	61,371	-42.222%
2024-07-16	0.097240	0.100000	0.086000	0.093000	+0.541%	14,472	-44.086%
2024-07-15	0.085000	0.100900	0.085000	0.092500	+1.872%	22,863	-43.784%
2024-07-12	0.092398	0.094900	0.089650	0.090800	-11.793%	6,731	-42.731%
2024-07-11	0.085000	0.102940	0.085000	0.102940	+1.901%	13,404	-49.485%
2024-07-10	0.103300	0.103300	0.093000	0.101020	+1.020%	23,498	-48.525%
2024-07-09	0.102080	0.110000	0.095000	0.100000	+2.041%	103,863	-48.000%
2024-07-08	0.080000	0.101000	0.080000	0.098000	+8.889%	320,468	-46.939%
2024-07-05	0.088700	0.103250	0.087500	0.090000	-4.000%	23,254	-42.222%
2024-07-03	0.098000	0.098000	0.087000	0.093750	-3.001%	11,250	-44.533%
2024-07-02	0.092800	0.110000	0.085970	0.096650	-10.757%	31,152	-46.198%
2024-07-01	0.110000	0.110000	0.080000	0.108300	+15.213%	32,268	-51.985%
2024-06-28	0.100400	0.102800	0.080000	0.094000	+2.174%	13,058	-44.681%
2024-06-27	0.090000	0.103100	0.087000	0.092000	+2.222%	13,086	-43.478%
2024-06-26	0.103240	0.103240	0.090000	0.090000	-5.263%	40,349	-42.222%
2024-06-25	0.095221	0.115000	0.080000	0.095000	+5.556%	9,142	-45.263%
2024-06-24	0.110000	0.110000	0.087500	0.090000	+2.273%	37,612	-42.222%
2024-06-21	0.100000	0.110000	0.085000	0.088000	-2.222%	45,253	-40.909%
2024-06-20	0.081400	0.103240	0.080000	0.090000	-8.999%	35,745	-42.222%
2024-06-18	0.092900	0.103160	0.081400	0.098900	+0.918%	10,292	-47.422%
2024-06-17	0.100000	0.100980	0.080000	0.098000	+12.128%	219,160	-46.939%
2024-06-14	0.080000	0.100000	0.078300	0.087400	+1.216%	34,094	-40.503%
2024-06-13	0.085624	0.098000	0.074600	0.086350	-1.539%	33,209	-39.780%
2024-06-12	0.110000	0.110000	0.078600	0.087700	-13.808%	167,402	-40.707%
2024-06-11	0.109600	0.109600	0.100000	0.101750	+1.750%	38,586	-48.894%
2024-06-10	0.100000	0.103700	0.100000	0.100000	-2.950%	79,150	-48.000%
2024-06-07	0.110000	0.110000	0.100000	0.103040	-1.867%	129,614	-49.534%
2024-06-06	0.106800	0.107600	0.105000	0.105000	-1.362%	67,891	-50.476%
2024-06-05	0.103600	0.106740	0.100000	0.106450	+1.439%	39,003	-51.151%
2024-06-04	0.100300	0.104940	0.100300	0.104940	+3.287%	15,309	-50.448%
2024-06-03	0.101000	0.110000	0.100000	0.101600	-6.143%	24,602	-48.819%
2024-05-31	0.100400	0.115000	0.100000	0.108250	+0.324%	36,384	-51.963%
2024-05-30	0.110360	0.120000	0.100000	0.107900	+1.315%	83,928	-51.807%
2024-05-29	0.113700	0.115100	0.105200	0.106500	-2.294%	17,878	-51.174%
2024-05-28	0.107270	0.112000	0.100000	0.109000	+0.833%	26,145	-52.294%
2024-05-24	0.112000	0.112500	0.100000	0.108100	+2.952%	179,388	-51.896%
2024-05-23	0.114000	0.114000	0.105000	0.105000	-3.670%	28,159	-50.476%
2024-05-22	0.105000	0.114000	0.105000	0.109000	+3.810%	141,756	-52.294%
2024-05-21	0.112160	0.114040	0.105000	0.105000	-7.080%	34,557	-50.476%
2024-05-20	0.129000	0.129000	0.095000	0.113000	+7.619%	23,822	-53.982%
2024-05-17	0.060100	0.125400	0.060100	0.105000	-4.545%	24,329	-50.476%
2024-05-16	0.112247	0.113360	0.110000	0.110000	-2.612%	39,052	-52.727%
2024-05-15	0.115000	0.120040	0.110000	0.112950	-1.783%	213,755	-53.962%
2024-05-14	0.122000	0.129400	0.115000	0.115000	-6.777%	40,663	-54.783%
2024-05-13	0.105000	0.124960	0.105000	0.123360	+7.644%	100,563	-57.847%
2024-05-10	0.105000	0.114600	0.105000	0.114600	+6.111%	109,122	-54.625%
2024-05-09	0.108500	0.109400	0.098800	0.108000	0.000%	86,449	-51.852%
2024-05-08	0.129200	0.129200	0.105000	0.108000	-1.099%	81,824	-51.852%
2024-05-07	0.110000	0.142700	0.102000	0.109200	-0.727%	38,779	-52.381%
2024-05-06	0.100000	0.125450	0.100000	0.110000	+1.946%	121,830	-52.727%
2024-05-03	0.080100	0.107900	0.080100	0.107900	-0.093%	211,513	-51.807%
2024-05-02	0.160000	0.160000	0.106000	0.108000	-12.195%	79,085	-51.852%
2024-05-01	0.090000	0.128700	0.090000	0.123000	+13.889%	250,299	-57.724%
2024-04-30	0.120000	0.120000	0.102000	0.108000	-1.729%	30,242	-51.852%
2024-04-29	0.120000	0.178000	0.102100	0.109900	-13.499%	153,188	-52.684%
2024-04-26	0.128900	0.133900	0.118800	0.127050	+1.640%	86,215	-59.071%
2024-04-25	0.123878	0.125000	0.114600	0.125000	+3.050%	15,784	-58.400%
2024-04-24	0.132844	0.133200	0.110000	0.121300	-9.653%	123,448	-57.131%
2024-04-23	0.134727	0.141100	0.130000	0.134260	+3.277%	44,060	-61.269%
2024-04-22	0.122000	0.158100	0.122000	0.130000	+1.246%	51,398	-60.000%
2024-04-19	0.148000	0.148000	0.122100	0.128400	-1.307%	37,901	-59.502%
2024-04-18	0.130150	0.130180	0.130000	0.130100	-0.061%	27,880	-60.031%
2024-04-17	0.140000	0.140000	0.130000	0.130180	-6.345%	63,551	-60.055%
2024-04-16	0.130100	0.142040	0.130000	0.139000	+3.623%	101,646	-62.590%
2024-04-15	0.130100	0.140000	0.130000	0.134140	+0.067%	36,434	-61.235%
2024-04-12	0.144700	0.144700	0.131000	0.134050	-7.552%	53,279	-61.209%
2024-04-11	0.192500	0.192500	0.136000	0.145000	+0.764%	63,933	-64.138%
2024-04-10	0.130000	0.156000	0.130000	0.143900	+5.313%	55,299	-63.864%
2024-04-09	0.110000	0.170000	0.110000	0.136640	+18.921%	361,452	-61.944%
2024-04-08	0.136900	0.157200	0.108080	0.114900	-24.616%	183,252	-54.743%
2024-04-05	0.156200	0.163800	0.141000	0.152420	-4.738%	98,835	-65.884%
2024-04-04	0.156967	0.165100	0.156967	0.160000	-1.235%	176,547	-67.500%
2024-04-03	0.160000	0.180000	0.160000	0.162000	-3.571%	72,671	-67.901%
2024-04-02	0.177500	0.180000	0.165000	0.168000	-4.000%	87,135	-69.048%
2024-04-01	0.186000	0.240200	0.170000	0.175000	-7.530%	152,079	-70.286%
2024-03-28	0.200000	0.200000	0.182220	0.189250	-5.223%	58,099	-72.523%
2024-03-27	0.200000	0.200000	0.175000	0.199679	+0.115%	117,267	-73.958%
2024-03-26	0.216000	0.216000	0.171000	0.199450	-4.547%	214,786	-73.928%
2024-03-25	0.202000	0.215000	0.202000	0.208950	+1.555%	171,338	-75.114%
2024-03-22	0.215000	0.215000	0.202000	0.205750	-4.302%	248,008	-74.727%
2024-03-21	0.225662	0.232000	0.210000	0.215000	-4.444%	364,614	-75.814%
2024-03-20	0.238000	0.238000	0.220000	0.225000	+1.844%	156,534	-76.889%
2024-03-19	0.222720	0.226600	0.220000	0.220926	+0.421%	47,480	-76.463%
2024-03-18	0.260000	0.260000	0.219422	0.220000	-2.955%	90,952	-76.364%
2024-03-15	0.231789	0.237900	0.220100	0.226700	-3.532%	102,725	-77.062%
2024-03-14	0.230000	0.239900	0.230000	0.235000	-5.940%	125,969	-77.872%
2024-03-13	0.244527	0.258000	0.230000	0.249840	+2.680%	89,424	-79.187%
2024-03-12	0.237594	0.254400	0.230000	0.243320	+5.791%	76,453	-78.629%
2024-03-11	0.299900	0.299900	0.230000	0.230000	-6.815%	84,056	-77.391%
2024-03-08	0.230200	0.350000	0.230200	0.246820	+7.220%	469,755	-78.932%
2024-03-07	0.279400	0.279400	0.220000	0.230200	+0.087%	152,847	-77.411%
2024-03-06	0.223200	0.247100	0.223200	0.230000	0.000%	123,806	-77.391%
2024-03-05	0.260000	0.265300	0.230000	0.230000	-2.128%	161,280	-77.391%
2024-03-04	0.246988	0.255800	0.230000	0.235000	+1.802%	150,594	-77.872%
2024-03-01	0.233000	0.260000	0.220000	0.230840	+1.984%	202,395	-77.474%
2024-02-29	0.210000	0.245000	0.210000	0.226350	+1.959%	128,497	-77.027%
2024-02-28	0.243400	0.253320	0.222000	0.222000	-10.056%	227,699	-76.577%
2024-02-27	0.240100	0.249300	0.240000	0.246820	+2.842%	162,640	-78.932%
2024-02-26	0.245000	0.262040	0.240000	0.240000	-5.138%	188,668	-78.333%
2024-02-23	0.250000	0.271700	0.250000	0.253000	+0.269%	218,106	-79.447%
2024-02-22	0.270000	0.270000	0.248000	0.252320	+0.928%	159,461	-79.391%
2024-02-21	0.300000	0.300000	0.250000	0.250000	-3.846%	264,083	-79.200%
2024-02-20	0.279900	0.288920	0.259180	0.260000	+1.602%	520,828	-80.000%
2024-02-16	0.299000	0.299000	0.250000	0.255900	-2.921%	206,951	-79.680%
2024-02-15	0.260000	0.312060	0.250000	0.263600	+1.424%	184,764	-80.273%
2024-02-14	0.290000	0.290000	0.237380	0.259900	+1.651%	138,541	-79.992%
2024-02-13	0.260000	0.290000	0.250000	0.255680	-3.188%	151,658	-79.662%
2024-02-12	0.234500	0.270000	0.234500	0.264100	-1.770%	178,791	-80.310%
2024-02-09	0.271132	0.280300	0.257240	0.268860	-2.055%	161,530	-80.659%
2024-02-08	0.267730	0.284600	0.267730	0.274500	+2.694%	129,857	-81.056%
2024-02-07	0.300000	0.300000	0.255835	0.267300	+2.296%	114,001	-80.546%
2024-02-06	0.308600	0.308600	0.249700	0.261300	+1.971%	203,539	-80.100%
2024-02-05	0.264200	0.313800	0.250000	0.256250	-3.302%	137,627	-79.707%
2024-02-02	0.317700	0.317700	0.258720	0.265000	+1.884%	62,795	-80.377%
2024-02-01	0.260100	0.270000	0.254600	0.260100	-2.218%	83,779	-80.008%
2024-01-31	0.259186	0.290000	0.256000	0.266000	-1.481%	94,105	-80.451%
2024-01-30	0.258779	0.280000	0.258779	0.270000	+0.671%	59,587	-80.741%
2024-01-29	0.289900	0.289900	0.243980	0.268200	+4.358%	39,731	-80.611%
2024-01-26	0.241952	0.258360	0.238000	0.257000	+1.565%	123,857	-79.767%
2024-01-25	0.246377	0.270900	0.244000	0.253040	-2.112%	58,212	-79.450%
2024-01-24	0.250000	0.320000	0.250000	0.258500	-1.674%	56,983	-79.884%
2024-01-23	0.320000	0.320000	0.262900	0.262900	-6.107%	70,331	-80.221%
2024-01-22	0.280000	0.336500	0.280000	0.280000	0.000%	67,868	-81.429%
2024-01-19	0.281347	0.293750	0.267500	0.280000	-1.478%	92,505	-81.429%
2024-01-18	0.320000	0.320000	0.267500	0.284200	+1.500%	94,410	-81.703%
2024-01-17	0.300000	0.325000	0.280000	0.280000	-6.667%	104,102	-81.429%
2024-01-16	0.288150	0.310000	0.288120	0.300000	+4.022%	282,526	-82.667%
2024-01-12	0.310000	0.310000	0.280000	0.288400	-3.892%	72,658	-81.969%
2024-01-11	0.319700	0.319700	0.296000	0.300080	+0.583%	15,992	-82.671%
2024-01-10	0.302200	0.305700	0.296500	0.298340	-2.535%	68,798	-82.570%
2024-01-09	0.307145	0.319700	0.295880	0.306100	+2.829%	98,168	-83.012%
2024-01-08	0.293060	0.315220	0.293060	0.297680	+3.649%	255,064	-82.532%
2024-01-05	0.270100	0.295000	0.260000	0.287200	+5.549%	122,425	-81.894%
2024-01-04	0.267600	0.277700	0.257040	0.272100	+4.654%	79,927	-80.889%
2024-01-03	0.267600	0.267600	0.240000	0.260000	+12.457%	193,093	-80.000%
2024-01-02	0.286500	0.286500	0.227400	0.231200	+0.688%	91,680	-77.509%
2023-12-29	0.225000	0.261850	0.225000	0.229620	-1.560%	67,763	-77.354%
2023-12-28	0.232100	0.285400	0.220000	0.233260	+1.417%	167,734	-77.707%
2023-12-27	0.232537	0.250000	0.220000	0.230000	-2.872%	77,452	-77.391%
2023-12-26	0.255000	0.283500	0.228000	0.236800	+6.859%	81,995	-78.041%
2023-12-22	0.211000	0.229300	0.211000	0.221600	-0.467%	12,616	-76.534%
2023-12-21	0.225660	0.251200	0.211900	0.222640	+5.118%	72,535	-76.644%
2023-12-20	0.227500	0.235000	0.210000	0.211800	-3.727%	81,179	-75.449%
2023-12-19	0.210000	0.231200	0.210000	0.220000	+4.762%	74,808	-76.364%
2023-12-18	0.219800	0.248680	0.195200	0.210000	0.000%	149,056	-75.238%
2023-12-15	0.212469	0.227100	0.210000	0.210000	-4.545%	58,591	-75.238%
2023-12-14	0.273500	0.273500	0.200100	0.220000	-2.244%	103,571	-76.364%
2023-12-13	0.211079	0.230040	0.200100	0.225050	-6.912%	115,459	-76.894%
2023-12-12	0.220000	0.263900	0.200100	0.241760	+1.879%	90,890	-78.491%
2023-12-11	0.294400	0.294400	0.230000	0.237300	-13.709%	79,532	-78.087%
2023-12-08	0.278039	0.286700	0.272200	0.275000	+1.927%	45,646	-81.091%
2023-12-07	0.280000	0.300000	0.269800	0.269800	-3.643%	192,412	-80.726%
2023-12-06	0.367900	0.367900	0.280000	0.280000	-1.823%	65,188	-81.429%
2023-12-05	0.329780	0.369860	0.276950	0.285200	-13.518%	102,249	-81.767%
2023-12-04	0.420000	0.420000	0.329780	0.329780	-4.223%	82,940	-84.232%
2023-12-01	0.350000	0.350000	0.340000	0.344320	+0.356%	73,403	-84.898%
2023-11-30	0.350000	0.350000	0.325000	0.343100	+2.235%	24,311	-84.844%
2023-11-29	0.356800	0.356800	0.328520	0.335600	-3.988%	40,691	-84.505%
2023-11-28	0.344400	0.367400	0.332260	0.349540	-0.131%	51,741	-85.123%
2023-11-27	0.400000	0.400000	0.326000	0.350000	+4.916%	145,385	-85.143%
2023-11-24	0.351357	0.357500	0.333600	0.333600	-7.333%	28,849	-84.412%
2023-11-22	0.357903	0.362100	0.350000	0.360000	+0.028%	131,773	-85.556%
2023-11-21	0.353600	0.368900	0.350000	0.359900	+0.307%	60,028	-85.552%
2023-11-20	0.368000	0.393400	0.350000	0.358800	-0.333%	85,126	-85.507%
2023-11-17	0.406120	0.410000	0.360000	0.360000	-8.653%	50,103	-85.556%
2023-11-16	0.380000	0.417522	0.380000	0.394100	+4.254%	110,468	-86.805%
2023-11-15	0.399000	0.401200	0.360000	0.378020	-4.129%	25,477	-86.244%
2023-11-14	0.385059	0.408800	0.360700	0.394300	+4.373%	72,031	-86.812%
2023-11-13	0.380000	0.449360	0.367000	0.377780	+4.939%	77,923	-86.235%
2023-11-10	0.440000	0.460000	0.360000	0.360000	-18.873%	166,697	-85.556%
2023-11-09	0.430000	0.500000	0.427500	0.443750	-1.389%	91,416	-88.282%
2023-11-08	0.410000	0.450000	0.410000	0.450000	+4.651%	94,155	-88.444%

.dark-mode .bgrsmh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bgrsmh{ color: #333333; background-color: white; border: 2px solid #333333; }DCLIFDISCOVERY ENGY METALS CRPstock OTC

DCLIF
DISCOVERY ENGY METALS CRP
stock OTC