Dark

DCFWQ
TRITIUM DCFC LTD WTS
stock OTC

Inactive

Mar 6, 2025

0.000001USD-99.800%(-0.000499)4,050

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-06	0.000001	0.000001	0.000001	0.000001	-99.800%	4,050	0.000%
2025-03-04	0.000500	0.000500	0.000500	0.000500	+49,900.000%	62,231	-99.800%
2025-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-01-27	0.000001	0.000001	0.000001	0.000001	-99.909%	500	0.000%
2025-01-14	0.001100	0.001100	0.001100	0.001100	0.000%	57,817	-99.909%
2025-01-13	0.001200	0.001200	0.001100	0.001100	0.000%	127,080	-99.909%
2025-01-07	0.001100	0.001100	0.001100	0.001100	-62.069%	128	-99.909%
2025-01-06	0.000900	0.002900	0.000900	0.002900	+45.000%	10,127	-99.966%
2025-01-03	0.002000	0.002150	0.002000	0.002000	0.000%	159,866	-99.950%
2025-01-02	0.002000	0.002000	0.002000	0.002000	0.000%	53,800	-99.950%
2024-12-30	0.000800	0.002000	0.000800	0.002000	-33.333%	73,095	-99.950%
2024-12-27	0.003000	0.003000	0.003000	0.003000	+275.000%	9,000	-99.967%
2024-12-26	0.000200	0.001100	0.000200	0.000800	+300.000%	109,889	-99.875%
2024-12-24	0.000200	0.000200	0.000200	0.000200	-50.000%	3,102	-99.500%
2024-12-23	0.000200	0.000400	0.000200	0.000400	+100.000%	1,225	-99.750%
2024-12-19	0.000200	0.000200	0.000200	0.000200	-80.000%	1,000	-99.500%
2024-12-18	0.001000	0.001000	0.001000	0.001000	+400.000%	53,001	-99.900%
2024-12-17	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-99.500%
2024-12-16	0.000200	0.000200	0.000200	0.000200	0.000%	400	-99.500%
2024-12-12	0.000200	0.000200	0.000200	0.000200	0.000%	25,150	-99.500%
2024-12-11	0.000200	0.000200	0.000200	0.000200	-50.000%	3,000	-99.500%
2024-12-10	0.000200	0.000400	0.000200	0.000400	+100.000%	1,353	-99.750%
2024-12-09	0.000200	0.000200	0.000200	0.000200	0.000%	89,892	-99.500%
2024-12-06	0.000525	0.000850	0.000200	0.000200	-76.471%	73,914	-99.500%
2024-12-04	0.000850	0.000850	0.000850	0.000850	+325.000%	1,000	-99.882%
2024-12-03	0.000200	0.000200	0.000200	0.000200	0.000%	448	-99.500%
2024-12-02	0.000850	0.000850	0.000200	0.000200	-61.905%	21,000	-99.500%
2024-11-27	0.003000	0.003000	0.000200	0.000525	-65.000%	19,895	-99.810%
2024-11-25	0.001875	0.001875	0.001500	0.001500	0.000%	6,538	-99.933%
2024-11-21	0.001500	0.001500	0.001500	0.001500	0.000%	151	-99.933%
2024-11-20	0.001500	0.001500	0.001500	0.001500	-21.053%	37,472	-99.933%
2024-11-18	0.001875	0.001900	0.001875	0.001900	+26.667%	6,546	-99.947%
2024-11-14	0.001500	0.001500	0.001500	0.001500	0.000%	3,900	-99.933%
2024-11-13	0.001500	0.001500	0.001500	0.001500	0.000%	10,850	-99.933%
2024-11-12	0.001500	0.001500	0.001500	0.001500	-33.333%	3,080	-99.933%
2024-11-11	0.001500	0.002250	0.001500	0.002250	0.000%	1,907	-99.956%
2024-11-07	0.002250	0.002250	0.002250	0.002250	+50.000%	426	-99.956%
2024-11-06	0.001500	0.001500	0.001500	0.001500	-25.000%	34,009	-99.933%
2024-11-01	0.002000	0.002000	0.002000	0.002000	+33.333%	4,100	-99.950%
2024-10-30	0.001500	0.001500	0.001500	0.001500	0.000%	105	-99.933%
2024-10-29	0.003200	0.003200	0.001300	0.001500	-65.909%	42,985	-99.933%
2024-10-28	0.005000	0.005000	0.004400	0.004400	+37.500%	1,100	-99.977%
2024-10-25	0.002600	0.003200	0.002600	0.003200	+3.226%	17,855	-99.969%
2024-10-24	0.004050	0.004550	0.003100	0.003100	-31.868%	53,229	-99.968%
2024-10-21	0.003100	0.004550	0.003100	0.004550	-49.444%	13,086	-99.978%
2024-10-18	0.009000	0.009000	0.009000	0.009000	+190.323%	1,000	-99.989%
2024-10-16	0.009000	0.009000	0.003100	0.003100	0.000%	500	-99.968%
2024-10-15	0.003100	0.003100	0.003100	0.003100	0.000%	2,000	-99.968%
2024-10-14	0.003100	0.003100	0.003100	0.003100	-32.240%	15,000	-99.968%
2024-10-08	0.004575	0.004575	0.004575	0.004575	+47.581%	1,000	-99.978%
2024-10-07	0.003100	0.003100	0.003100	0.003100	-38.000%	2,850	-99.968%
2024-10-04	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-99.980%
2024-10-02	0.005000	0.005000	0.005000	0.005000	-1.961%	500	-99.980%
2024-09-26	0.006080	0.006080	0.005100	0.005100	-45.745%	3,332	-99.980%
2024-09-23	0.009400	0.009400	0.009400	0.009400	+88.000%	5,000	-99.989%
2024-09-20	0.005000	0.009000	0.004550	0.005000	+56.250%	161,865	-99.980%
2024-09-19	0.003200	0.003200	0.003200	0.003200	-12.329%	100	-99.969%
2024-09-18	0.003650	0.003650	0.003650	0.003650	-27.000%	13,577	-99.973%
2024-09-17	0.008650	0.008650	0.003200	0.005000	-42.197%	59,652	-99.980%
2024-09-16	0.010000	0.010000	0.008650	0.008650	+170.313%	89,950	-99.988%
2024-09-13	0.003200	0.003200	0.003200	0.003200	0.000%	12,238	-99.969%
2024-09-12	0.003200	0.003200	0.003200	0.003200	-49.206%	126	-99.969%
2024-09-10	0.006300	0.007191	0.006300	0.006300	-0.395%	23,260	-99.984%
2024-09-06	0.006325	0.006325	0.006325	0.006325	+22.816%	1,000	-99.984%
2024-08-30	0.003200	0.005150	0.003200	0.005150	-0.579%	839	-99.981%
2024-08-27	0.004850	0.005180	0.003200	0.005180	+61.875%	525	-99.981%
2024-08-26	0.003200	0.003200	0.003200	0.003200	0.000%	1,350	-99.969%
2024-08-23	0.003200	0.003200	0.003200	0.003200	0.000%	1,633	-99.969%
2024-08-22	0.003200	0.003200	0.003200	0.003200	-67.347%	500	-99.969%
2024-08-21	0.005840	0.009800	0.005840	0.009800	+206.250%	10,600	-99.990%
2024-08-20	0.003200	0.003200	0.003200	0.003200	-34.021%	13,314	-99.969%
2024-08-19	0.004850	0.004850	0.004850	0.004850	+51.563%	100	-99.979%
2024-08-16	0.003200	0.003200	0.003200	0.003200	0.000%	73,905	-99.969%
2024-08-15	0.003200	0.003200	0.003200	0.003200	-38.224%	2,000	-99.969%
2024-08-14	0.005180	0.005180	0.005180	0.005180	+61.875%	2,214	-99.981%
2024-08-12	0.003200	0.003200	0.003200	0.003200	0.000%	100	-99.969%
2024-08-08	0.003200	0.004982	0.003200	0.003200	-36.000%	13,100	-99.969%
2024-08-06	0.006536	0.006536	0.005000	0.005000	-43.182%	11,795	-99.980%
2024-08-05	0.005000	0.008800	0.005000	0.008800	0.000%	30,396	-99.989%
2024-08-01	0.005000	0.008800	0.005000	0.008800	+36.012%	1,255	-99.989%
2024-07-31	0.006470	0.006470	0.006470	0.006470	0.000%	998	-99.985%
2024-07-30	0.009900	0.009900	0.006470	0.006470	-13.154%	4,002	-99.985%
2024-07-25	0.007450	0.007450	0.007450	0.007450	+132.813%	100	-99.987%
2024-07-23	0.003200	0.003200	0.003200	0.003200	-36.000%	20,000	-99.969%
2024-07-22	0.005000	0.005000	0.005000	0.005000	-0.180%	4,978	-99.980%
2024-07-19	0.004200	0.005009	0.003400	0.005009	+56.531%	321	-99.980%
2024-07-11	0.003200	0.003200	0.003200	0.003200	0.000%	428	-99.969%
2024-07-10	0.003200	0.003200	0.003200	0.003200	-68.000%	1,666	-99.969%
2024-07-09	0.010000	0.010000	0.003100	0.010000	0.000%	96,933	-99.990%
2024-07-08	0.010000	0.010000	0.010000	0.010000	0.000%	12,479	-99.990%
2024-07-05	0.010000	0.010000	0.010000	0.010000	0.000%	300	-99.990%
2024-07-03	0.039900	0.039900	0.010000	0.010000	0.000%	970	-99.990%
2024-07-02	0.010000	0.010000	0.010000	0.010000	-22.179%	21,134	-99.990%
2024-06-26	0.012850	0.012850	0.012850	0.012850	-18.774%	525	-99.992%
2024-06-24	0.040000	0.040000	0.005500	0.015820	-60.450%	4,308	-99.994%
2024-06-21	0.015850	0.040000	0.009640	0.040000	+33.333%	14,561	-99.998%
2024-06-20	0.005500	0.030000	0.005500	0.030000	+0.334%	1,200	-99.997%
2024-06-18	0.029650	0.030000	0.029650	0.029900	+139.200%	19,050	-99.997%
2024-06-14	0.012500	0.012500	0.005250	0.012500	+45.349%	7,100	-99.992%
2024-06-12	0.017600	0.017600	0.008600	0.008600	+65.385%	6,184	-99.988%
2024-06-10	0.005300	0.005300	0.005200	0.005200	0.000%	4,000	-99.981%
2024-06-06	0.005200	0.005200	0.005200	0.005200	-76.950%	1,008	-99.981%
2024-06-05	0.005200	0.022560	0.005200	0.022560	-24.800%	400	-99.996%
2024-05-31	0.030000	0.030000	0.030000	0.030000	0.000%	2,500	-99.997%
2024-05-30	0.022530	0.030000	0.022530	0.030000	+3.448%	4,001	-99.997%
2024-05-29	0.030000	0.030000	0.029000	0.029000	+211.828%	11,300	-99.997%
2024-05-28	0.030000	0.030000	0.003200	0.009300	-67.931%	39,266	-99.989%
2024-05-24	0.003300	0.030000	0.003300	0.029000	+158.007%	54,310	-99.997%
2024-05-23	0.011240	0.011240	0.011240	0.011240	-42.359%	309	-99.991%
2024-05-21	0.003100	0.019500	0.003100	0.019500	0.000%	800	-99.995%
2024-05-17	0.019500	0.019500	0.019500	0.019500	+529.032%	100	-99.995%
2024-05-16	0.009825	0.009825	0.003100	0.003100	-84.500%	3,299	-99.968%
2024-05-14	0.003100	0.020000	0.003100	0.020000	-33.333%	760	-99.995%
2024-05-13	0.002700	0.030000	0.002700	0.030000	+650.000%	3,300	-99.997%
2024-05-10	0.004000	0.004000	0.002600	0.004000	+37.931%	1,542	-99.975%
2024-05-09	0.002900	0.002900	0.002900	0.002900	+11.538%	8,024	-99.966%
2024-05-07	0.002600	0.002600	0.002600	0.002600	-75.970%	4,004	-99.962%
2024-05-01	0.010820	0.010820	0.010820	0.010820	+441.000%	2,000	-99.991%
2024-04-30	0.015000	0.015000	0.002000	0.002000	-92.793%	1,553	-99.950%
2024-04-29	0.027750	0.027750	0.027750	0.027750	+85.000%	1,850	-99.996%
2024-04-26	0.015000	0.015000	0.015000	0.015000	+13.895%	12,121	-99.993%
2024-04-25	0.009500	0.030000	0.009500	0.013170	+558.500%	106,040	-99.992%
2024-04-24	0.002000	0.002000	0.002000	0.002000	0.000%	490	-99.950%
2024-04-23	0.005850	0.005850	0.002000	0.002000	+33.333%	18,350	-99.950%
2024-04-22	0.000200	0.001500	0.000200	0.001500	0.000%	17,753	-99.933%

.dark-mode .z62bMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z62bMq{ color: #333333; background-color: white; border: 2px solid #333333; }DCFWQTRITIUM DCFC LTD WTSstock OTC

DCFWQ
TRITIUM DCFC LTD WTS
stock OTC