Dark

DCFCQ
TRITIUM DCFC LTD
stock OTC

Inactive

Jul 24, 2026

0.000001USD0.000%(0.000000)1,145

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.000001	0.000100	0.000001	0.000001	0.000%	1,145	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	865	0.000%
2026-04-14	0.000001	0.030000	0.000001	0.000001	0.000%	3,281	0.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	-99.000%	205	0.000%
2025-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	7,753	-99.000%
2025-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	2,078	-99.000%
2025-12-29	0.000200	0.000200	0.000100	0.000100	0.000%	6,469	-99.000%
2025-12-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	867	-99.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	-99.000%	1,457	0.000%
2025-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	277	-99.000%
2025-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	293	-99.000%
2025-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,437	-99.000%
2025-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	126	-99.000%
2025-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,327	-99.000%
2025-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,392	-99.000%
2025-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	548	-99.000%
2025-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	430	-99.000%
2025-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	24,840	-99.000%
2025-11-21	0.000100	0.000100	0.000100	0.000100	0.000%	147	-99.000%
2025-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	25,782	-99.000%
2025-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	280	-99.000%
2025-11-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	4,593	-99.000%
2025-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	475	0.000%
2025-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,528	0.000%
2025-08-29	0.000001	0.000100	0.000001	0.000001	-99.989%	2,487	0.000%
2025-06-17	0.009000	0.009000	0.009000	0.009000	+800.000%	217	-99.989%
2025-06-10	0.001000	0.001000	0.001000	0.001000	-96.552%	125	-99.900%
2025-05-21	0.029000	0.030000	0.029000	0.029000	+2,899,900.000%	382	-99.997%
2025-05-19	0.000001	0.000001	0.000001	0.000001	-99.997%	1,115	0.000%
2025-04-14	0.030000	0.030000	0.030000	0.030000	0.000%	351	-99.997%
2025-04-09	0.030000	0.030000	0.030000	0.030000	0.000%	460	-99.997%
2025-04-07	0.030000	0.030000	0.030000	0.030000	0.000%	1,685	-99.997%
2025-04-02	0.030000	0.030000	0.030000	0.030000	0.000%	2,113	-99.997%
2025-03-31	0.030000	0.030000	0.030000	0.030000	0.000%	7,215	-99.997%
2025-03-27	0.030000	0.030000	0.030000	0.030000	0.000%	253	-99.997%
2025-03-19	0.030000	0.030000	0.030000	0.030000	0.000%	298	-99.997%
2025-03-13	0.030000	0.030000	0.030000	0.030000	0.000%	261	-99.997%
2025-03-11	0.030000	0.030000	0.030000	0.030000	0.000%	367	-99.997%
2025-03-10	0.030000	0.030000	0.030000	0.030000	0.000%	483	-99.997%
2025-03-06	0.030000	0.030000	0.030000	0.030000	0.000%	3,751	-99.997%
2025-03-04	0.030000	0.030000	0.030000	0.030000	0.000%	3,676	-99.997%
2025-03-03	0.030000	0.030000	0.030000	0.030000	0.000%	7,211	-99.997%
2025-02-28	0.030000	0.030000	0.030000	0.030000	0.000%	1,152	-99.997%
2025-02-25	0.030000	0.030000	0.030000	0.030000	0.000%	936	-99.997%
2025-02-21	0.030000	0.030000	0.030000	0.030000	0.000%	396	-99.997%
2025-02-14	0.030000	0.030000	0.030000	0.030000	0.000%	500	-99.997%
2025-02-05	0.042200	0.042200	0.030000	0.030000	0.000%	1,958	-99.997%
2025-02-03	0.030000	0.030000	0.030000	0.030000	0.000%	1,043	-99.997%
2025-01-31	0.030000	0.030000	0.030000	0.030000	0.000%	278	-99.997%
2025-01-30	0.030000	0.030000	0.030000	0.030000	0.000%	730	-99.997%
2025-01-28	0.030000	0.030000	0.030000	0.030000	0.000%	599	-99.997%
2025-01-27	0.030000	0.030000	0.030000	0.030000	-25.000%	133	-99.997%
2025-01-24	0.040000	0.040000	0.040000	0.040000	+8.108%	563	-99.998%
2025-01-15	0.040000	0.040000	0.037000	0.037000	-9.756%	3,194	-99.997%
2025-01-14	0.040000	0.041000	0.030000	0.041000	+105.000%	23,992	-99.998%
2025-01-13	0.020000	0.020000	0.020000	0.020000	+29.032%	4,615	-99.995%
2025-01-10	0.020000	0.020000	0.015500	0.015500	-55.072%	26,645	-99.994%
2025-01-08	0.015500	0.034500	0.015500	0.034500	+7.813%	10,769	-99.997%
2025-01-07	0.015000	0.032000	0.015000	0.032000	+28.000%	10,775	-99.997%
2025-01-06	0.050000	0.050000	0.016000	0.025000	-37.500%	19,823	-99.996%
2025-01-03	0.040000	0.050000	0.012000	0.040000	+153.165%	23,187	-99.998%
2025-01-02	0.012000	0.031000	0.012000	0.015800	+58.000%	10,460	-99.994%
2024-12-31	0.010000	0.022000	0.010000	0.010000	-16.667%	9,003	-99.990%
2024-12-30	0.010000	0.020000	0.010000	0.012000	0.000%	6,962	-99.992%
2024-12-27	0.011100	0.032500	0.011100	0.012000	+8.108%	31,831	-99.992%
2024-12-26	0.012000	0.040000	0.010000	0.011100	-7.500%	7,428	-99.991%
2024-12-24	0.031000	0.031000	0.012000	0.012000	-20.000%	1,571	-99.992%
2024-12-23	0.016600	0.040000	0.013200	0.015000	+35.135%	36,234	-99.993%
2024-12-20	0.005000	0.050000	0.001200	0.011100	-33.533%	93,463	-99.991%
2024-12-19	0.016700	0.016700	0.016700	0.016700	0.000%	9,339	-99.994%
2024-12-18	0.013100	0.050168	0.013100	0.016700	+39.167%	3,177	-99.994%
2024-12-17	0.027150	0.027150	0.011800	0.012000	-20.000%	1,503	-99.992%
2024-12-16	0.015900	0.015900	0.015000	0.015000	-83.333%	2,813	-99.993%
2024-12-13	0.030000	0.090000	0.030000	0.090000	+350.000%	1,770	-99.999%
2024-12-12	0.020000	0.020000	0.020000	0.020000	-69.512%	461	-99.995%
2024-12-11	0.022000	0.400000	0.020000	0.065600	-51.407%	1,776	-99.998%
2024-12-10	0.055400	0.250000	0.011800	0.135000	-46.000%	1,931	-99.999%
2024-12-09	0.011800	0.250000	0.011800	0.250000	+709.061%	11,373	-100.000%
2024-12-06	0.011800	0.050000	0.011800	0.030900	-38.200%	12,294	-99.997%
2024-12-05	0.050000	0.062400	0.010000	0.050000	-37.500%	3,007	-99.998%
2024-12-03	0.050000	0.080000	0.050000	0.080000	0.000%	2,450	-99.999%
2024-12-02	0.050000	0.080000	0.050000	0.080000	0.000%	3,644	-99.999%
2024-11-29	0.050000	0.080000	0.050000	0.080000	+60.000%	1,767	-99.999%
2024-11-27	0.250000	0.250000	0.050000	0.050000	-80.769%	1,287	-99.998%
2024-11-26	0.200000	0.260000	0.048000	0.260000	+30.000%	6,141	-100.000%
2024-11-25	0.400000	0.400000	0.200000	0.200000	0.000%	1,197	-100.000%
2024-11-22	0.220000	0.220000	0.200000	0.200000	-25.926%	1,211	-100.000%
2024-11-21	0.270000	0.270000	0.270000	0.270000	0.000%	819	-100.000%
2024-11-20	0.250000	0.270000	0.250000	0.270000	-5.263%	341	-100.000%
2024-11-19	0.285000	0.285000	0.285000	0.285000	0.000%	1,506	-100.000%
2024-11-18	0.250000	0.326800	0.250000	0.285000	0.000%	4,173	-100.000%
2024-11-14	0.285000	0.285000	0.285000	0.285000	-0.035%	861	-100.000%
2024-11-13	0.307490	0.307490	0.285000	0.285100	-2.027%	1,436	-100.000%
2024-11-12	0.281000	0.291000	0.260000	0.291000	+3.522%	2,296	-100.000%
2024-11-11	0.250000	0.281100	0.250000	0.281100	-0.031%	2,260	-100.000%
2024-11-08	0.250000	0.400000	0.250000	0.281188	+12.475%	1,927	-100.000%
2024-11-07	0.200000	0.250000	0.200000	0.250000	-36.306%	6,806	-100.000%
2024-11-06	0.310000	0.392500	0.310000	0.392500	+26.613%	2,504	-100.000%
2024-11-05	0.299000	0.310000	0.299000	0.310000	+3.679%	670	-100.000%
2024-11-04	0.350000	0.475000	0.299000	0.299000	-37.053%	3,402	-100.000%
2024-11-01	0.443750	0.475000	0.400000	0.475000	+2.703%	1,750	-100.000%
2024-10-31	0.500000	0.500000	0.462500	0.462500	-5.593%	1,023	-100.000%
2024-10-30	0.429950	0.489900	0.429950	0.489900	-3.922%	1,364	-100.000%
2024-10-29	0.350000	0.509900	0.350000	0.509900	+8.507%	686	-100.000%
2024-10-28	0.500000	0.509900	0.382000	0.469925	+20.501%	7,787	-100.000%
2024-10-25	0.500000	0.500000	0.350000	0.389975	+11.421%	3,586	-100.000%
2024-10-24	0.510000	0.542300	0.350000	0.350000	-31.373%	4,749	-100.000%
2024-10-23	0.510000	0.510000	0.510000	0.510000	-5.336%	2,115	-100.000%
2024-10-22	0.550000	0.567500	0.538750	0.538750	-2.045%	9,998	-100.000%
2024-10-21	0.350100	0.604000	0.350100	0.550000	0.000%	5,315	-100.000%
2024-10-18	0.550000	0.550000	0.550000	0.550000	0.000%	1,504	-100.000%
2024-10-17	0.550000	0.700000	0.550000	0.550000	-0.901%	3,183	-100.000%
2024-10-16	0.550000	0.555000	0.550000	0.555000	+0.909%	1,345	-100.000%
2024-10-15	0.550000	0.550000	0.550000	0.550000	-8.333%	731	-100.000%
2024-10-14	0.600000	0.600000	0.600000	0.600000	0.000%	740	-100.000%
2024-10-11	0.600000	0.700000	0.600000	0.600000	+9.091%	2,632	-100.000%
2024-10-10	0.674950	0.674950	0.550000	0.550000	0.000%	1,153	-100.000%
2024-10-09	0.550000	0.555000	0.550000	0.550000	-3.509%	787	-100.000%
2024-10-08	0.679950	0.679950	0.560000	0.570000	+1.786%	821	-100.000%
2024-10-04	0.550000	0.560000	0.550000	0.560000	-42.851%	869	-100.000%
2024-10-03	0.550000	0.979900	0.550000	0.979900	+74.982%	2,591	-100.000%
2024-10-02	0.560000	0.560000	0.560000	0.560000	0.000%	422	-100.000%
2024-10-01	0.580200	0.730000	0.550000	0.560000	-14.242%	9,382	-100.000%
2024-09-30	0.600000	0.680000	0.600000	0.653000	-6.313%	3,317	-100.000%
2024-09-27	0.669800	0.697000	0.580000	0.697000	-3.194%	1,764	-100.000%
2024-09-26	0.730000	0.730000	0.600000	0.720000	-1.370%	6,806	-100.000%
2024-09-25	0.720000	0.730000	0.625110	0.730000	-18.880%	9,046	-100.000%
2024-09-24	0.731100	0.922830	0.730000	0.899900	+33.115%	6,737	-100.000%
2024-09-23	0.610000	0.730000	0.550100	0.676030	-32.397%	16,341	-100.000%
2024-09-20	0.550100	1.000000	0.550100	1.000000	-13.793%	5,862	-100.000%
2024-09-19	1.170000	1.290000	1.160000	1.160000	0.000%	3,966	-100.000%
2024-09-18	1.350000	1.400000	1.160000	1.160000	-14.074%	2,163	-100.000%
2024-09-17	1.190000	1.350000	1.190000	1.350000	+2.506%	731	-100.000%
2024-09-16	1.250000	1.345000	1.240000	1.317000	+6.210%	887	-100.000%
2024-09-13	1.240000	1.422000	1.240000	1.240000	-4.615%	920	-100.000%
2024-09-12	1.500000	1.500000	1.300000	1.300000	0.000%	623	-100.000%
2024-09-11	1.240000	1.342500	1.220000	1.300000	-7.143%	2,066	-100.000%
2024-09-10	1.400000	1.400000	1.400000	1.400000	-4.110%	222	-100.000%
2024-09-09	1.480000	1.490000	1.460000	1.460000	-0.815%	6,576	-100.000%
2024-09-06	1.380000	1.472000	1.310000	1.472000	+1.517%	3,007	-100.000%
2024-09-05	1.380000	1.450000	1.380000	1.450000	-0.956%	1,564	-100.000%
2024-09-04	1.380000	1.750000	1.380000	1.464000	+9.254%	14,190	-100.000%
2024-09-03	1.200000	1.390000	1.200000	1.340000	+13.559%	4,652	-100.000%
2024-08-30	1.375000	1.375000	1.160000	1.180000	-14.616%	5,503	-100.000%
2024-08-29	1.000000	1.449000	1.000000	1.382000	+38.200%	13,286	-100.000%
2024-08-28	0.945000	1.090000	0.945000	1.000000	+11.111%	3,631	-100.000%
2024-08-27	0.900000	0.900000	0.900000	0.900000	+2.857%	398	-100.000%
2024-08-26	1.000000	1.040000	0.850000	0.875000	-15.865%	5,187	-100.000%
2024-08-23	0.600000	1.040000	0.600000	1.040000	+29.096%	26,949	-100.000%
2024-08-21	0.670900	0.805600	0.570000	0.805600	0.000%	2,275	-100.000%
2024-08-20	0.600100	0.805600	0.550000	0.805600	-5.224%	17,619	-100.000%
2024-08-19	0.850000	0.850000	0.737400	0.850000	0.000%	4,259	-100.000%
2024-08-16	0.844000	0.850000	0.700000	0.850000	+18.056%	2,014	-100.000%
2024-08-15	0.864000	0.880000	0.720000	0.720000	-19.092%	5,552	-100.000%
2024-08-14	0.889900	0.889900	0.889900	0.889900	+2.299%	1,100	-100.000%
2024-08-13	0.889900	0.889900	0.600000	0.869900	+3.693%	3,331	-100.000%
2024-08-12	0.719950	0.838915	0.550000	0.838915	0.000%	2,177	-100.000%
2024-08-09	0.704000	0.850000	0.550000	0.838915	-3.562%	5,763	-100.000%
2024-08-08	0.700000	0.869900	0.700000	0.869900	+23.399%	1,411	-100.000%
2024-08-07	0.520000	0.834415	0.520000	0.704950	+8.454%	910	-100.000%
2024-08-06	0.705000	0.870000	0.650000	0.650000	+25.000%	1,109	-100.000%
2024-08-05	0.520000	0.520000	0.520000	0.520000	+1.961%	548	-100.000%
2024-08-02	0.685650	0.685650	0.493100	0.510000	-37.037%	2,617	-100.000%
2024-07-31	0.809950	0.810000	0.809950	0.810000	0.000%	2,104	-100.000%
2024-07-30	0.790000	0.810000	0.790000	0.810000	+10.656%	2,644	-100.000%
2024-07-29	0.799050	0.800000	0.732000	0.732000	-8.500%	1,541	-100.000%
2024-07-26	0.625000	0.800000	0.451000	0.800000	+11.111%	1,531	-100.000%
2024-07-25	0.720000	0.720000	0.720000	0.720000	-3.320%	853	-100.000%
2024-07-24	0.456100	0.744725	0.456100	0.744725	+13.829%	814	-100.000%
2024-07-23	0.437500	0.654250	0.437500	0.654250	-0.758%	3,602	-100.000%
2024-07-22	0.436000	0.813200	0.436000	0.659250	-16.392%	4,216	-100.000%
2024-07-19	0.788900	0.788900	0.600050	0.788500	-0.281%	853	-100.000%
2024-07-18	0.790000	0.800000	0.486400	0.790720	-2.799%	2,736	-100.000%
2024-07-17	0.705200	0.813490	0.705200	0.813490	+8.465%	628	-100.000%
2024-07-16	0.561750	0.750000	0.550600	0.750000	+28.921%	2,358	-100.000%
2024-07-15	0.860000	0.880000	0.561500	0.581750	-32.347%	1,786	-100.000%
2024-07-12	0.550500	0.859900	0.550500	0.859900	-0.012%	3,422	-100.000%
2024-07-11	0.780000	0.865000	0.550500	0.860000	+43.333%	5,800	-100.000%
2024-07-10	0.600000	0.800000	0.600000	0.600000	-18.919%	3,560	-100.000%
2024-07-09	0.600000	0.740000	0.600000	0.740000	+15.265%	760	-100.000%
2024-07-08	0.750000	0.760000	0.550500	0.642000	-11.203%	10,286	-100.000%
2024-07-05	0.800000	0.800000	0.700000	0.723000	-9.625%	19,109	-100.000%
2024-07-03	0.758000	0.800000	0.700000	0.800000	+19.403%	1,348	-100.000%
2024-07-02	0.640000	0.670000	0.640000	0.670000	+1.438%	2,281	-100.000%
2024-06-28	0.800000	0.800000	0.660500	0.660500	-17.427%	855	-100.000%
2024-06-27	0.610000	0.799900	0.610000	0.799900	-3.031%	760	-100.000%
2024-06-26	0.625100	0.824900	0.550300	0.824900	+21.309%	3,452	-100.000%
2024-06-25	0.699500	0.699500	0.680000	0.680000	+9.672%	1,765	-100.000%
2024-06-24	0.410100	0.702490	0.410100	0.620030	-5.545%	8,777	-100.000%
2024-06-21	0.410000	0.700000	0.410000	0.656430	+28.712%	2,275	-100.000%
2024-06-20	0.590000	0.610000	0.510000	0.510000	-5.556%	8,904	-100.000%
2024-06-18	0.540000	0.540000	0.540000	0.540000	+3.846%	3,142	-100.000%
2024-06-17	0.610000	0.610000	0.440000	0.520000	-0.952%	1,557	-100.000%
2024-06-14	0.410000	0.525000	0.410000	0.525000	+28.049%	7,460	-100.000%
2024-06-13	0.500000	0.500000	0.410000	0.410000	-29.310%	5,959	-100.000%
2024-06-12	0.921000	0.990000	0.500000	0.580000	-41.414%	96,664	-100.000%
2024-06-11	0.711000	0.990000	0.711000	0.990000	0.000%	1,127	-100.000%
2024-06-10	0.990000	0.990000	0.990000	0.990000	+26.801%	2,363	-100.000%
2024-06-07	0.990000	0.990000	0.711000	0.780750	+15.924%	4,790	-100.000%
2024-06-06	0.673500	0.673500	0.673500	0.673500	-19.812%	1,048	-100.000%
2024-06-05	0.650000	0.839900	0.650000	0.839900	+17.715%	6,698	-100.000%
2024-06-04	0.990000	0.990000	0.712100	0.713500	-24.895%	10,664	-100.000%
2024-06-03	0.800000	0.950000	0.800000	0.950000	-5.000%	3,982	-100.000%
2024-05-31	0.970000	1.100000	0.830150	1.000000	+19.012%	20,610	-100.000%
2024-05-30	0.664000	0.894000	0.664000	0.840250	-15.126%	1,997	-100.000%
2024-05-29	0.990000	0.990000	0.990000	0.990000	0.000%	1,522	-100.000%
2024-05-28	0.650000	0.990000	0.650000	0.990000	+1.020%	3,045	-100.000%
2024-05-24	0.650000	0.980000	0.650000	0.980000	+50.769%	1,832	-100.000%
2024-05-23	0.651000	0.949320	0.650000	0.650000	-20.732%	2,873	-100.000%
2024-05-22	0.651000	0.820000	0.651000	0.820000	0.000%	591	-100.000%
2024-05-21	0.701000	0.820000	0.650000	0.820000	-3.586%	2,912	-100.000%
2024-05-20	0.700000	0.850500	0.700000	0.850500	-7.855%	729	-100.000%
2024-05-17	0.946800	1.000000	0.680000	0.923000	-6.768%	4,752	-100.000%
2024-05-16	0.790000	0.990000	0.645993	0.990000	+39.437%	1,794	-100.000%
2024-05-15	0.690000	0.907900	0.690000	0.710000	-5.879%	2,853	-100.000%
2024-05-14	0.736670	1.000000	0.690100	0.754350	-24.565%	2,703	-100.000%
2024-05-13	1.000000	1.050000	0.770585	1.000000	0.000%	4,701	-100.000%
2024-05-10	0.660100	1.000000	0.660100	1.000000	0.000%	3,448	-100.000%
2024-05-09	0.620300	1.050000	0.620300	1.000000	0.000%	7,357	-100.000%
2024-05-08	1.000000	1.000000	0.677170	1.000000	+36.968%	2,086	-100.000%
2024-05-07	0.730100	1.000000	0.730100	0.730100	-26.990%	1,745	-100.000%
2024-05-06	0.899050	1.000000	0.720000	1.000000	-0.990%	3,496	-100.000%
2024-05-03	1.000000	1.010000	0.800000	1.010000	+18.824%	5,325	-100.000%
2024-05-02	0.760000	0.850000	0.760000	0.850000	+7.595%	4,686	-100.000%
2024-05-01	0.710000	1.000000	0.710000	0.790000	+3.947%	5,869	-100.000%
2024-04-30	0.820300	0.990000	0.740100	0.760000	-7.351%	7,139	-100.000%
2024-04-29	0.910000	0.970000	0.810000	0.820300	-21.125%	13,644	-100.000%
2024-04-26	0.810100	1.070000	0.810000	1.040000	+28.379%	18,749	-100.000%
2024-04-25	0.875000	1.250000	0.770000	0.810100	-20.578%	29,259	-100.000%
2024-04-24	0.895000	1.020000	0.890000	1.020000	+7.368%	40,196	-100.000%
2024-04-23	1.020000	1.250000	0.890000	0.950000	+6.742%	52,601	-100.000%
2024-04-22	0.360000	1.350000	0.280000	0.890000	0.000%	204,342	-100.000%

.dark-mode .jGWVvZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jGWVvZ{ color: #333333; background-color: white; border: 2px solid #333333; }DCFCQTRITIUM DCFC LTDstock OTC

DCFCQ
TRITIUM DCFC LTD
stock OTC