Dark

DCCPY
DCC PLC UNSP/ADR
stock OTC

Inactive

Sep 16, 2020

41.50USD+2.066%(+0.84)265

Pre-market

0.00USD-100.000%(-40.66)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-16	41.5000	41.5000	41.5000	41.5000	+2.066%	265	0.000%
2020-08-28	40.6600	40.6600	40.6600	40.6600	-9.865%	134	+2.066%
2020-08-19	45.1100	45.1100	45.1100	45.1100	+4.907%	27,440	-8.003%
2020-07-14	43.0000	43.0000	43.0000	43.0000	+5.134%	226	-3.488%
2020-05-29	40.9000	40.9000	40.9000	40.9000	+73.158%	109	+1.467%
2020-05-26	23.6200	23.6200	23.6200	23.6200	-31.970%	346	+75.699%
2020-05-14	34.7200	34.7200	34.7200	34.7200	+5.212%	149	+19.528%
2020-05-08	33.0000	33.0000	15.7700	33.0000	-3.226%	395	+25.758%
2020-04-30	34.1000	34.1000	34.1000	34.1000	+3.021%	170	+21.701%
2020-04-07	33.1000	33.1000	33.1000	33.1000	+0.455%	235	+25.378%
2020-04-06	32.9500	32.9500	32.9500	32.9500	+3.454%	2,274	+25.948%
2020-04-02	31.8500	31.8500	31.8500	31.8500	+2.247%	331	+30.298%
2020-04-01	30.6500	31.1500	30.6500	31.1500	-3.110%	5,007	+33.226%
2020-03-31	32.1500	32.1500	32.1500	32.1500	-23.306%	31,322	+29.082%
2016-07-06	41.9200	41.9200	41.9200	41.9200	+13.144%	8,356	-1.002%
2016-06-27	37.0500	37.0500	37.0500	37.0500	-16.928%	596	+12.011%
2016-05-27	44.6000	44.6000	44.6000	44.6000	-2.064%	131	-6.951%
2016-05-13	45.5400	45.5400	45.5400	45.5400	-29.494%	159	-8.871%
2016-04-28	64.5900	64.5900	64.5900	64.5900	-1.027%	318	-35.749%
2016-04-12	65.2600	65.2600	65.2600	65.2600	+2.610%	119	-36.408%
2016-04-01	63.6000	63.6000	63.6000	63.6000	+31.405%	146	-34.748%
2016-03-17	48.4000	48.4000	48.4000	48.4000	+12.558%	137	-14.256%
2016-03-15	43.0000	43.0000	43.0000	43.0000	-7.228%	289	-3.488%
2016-03-10	46.3500	46.3500	46.3500	46.3500	+0.108%	186	-10.464%
2016-03-02	46.3000	46.3000	46.3000	46.3000	+18.870%	129	-10.367%
2016-02-26	38.9500	38.9500	38.9500	38.9500	-15.875%	309	+6.547%
2016-02-17	46.3000	46.3000	46.3000	46.3000	+10.107%	121	-10.367%
2016-02-10	42.0500	42.0500	42.0500	42.0500	-3.444%	136	-1.308%
2016-02-04	43.5500	43.5500	43.5500	43.5500	-0.910%	120	-4.707%
2016-02-01	43.9500	43.9500	43.9500	43.9500	+4.024%	168	-5.575%
2016-01-25	42.2500	42.2500	42.2500	42.2500	+0.356%	120	-1.775%
2016-01-22	42.1000	42.1000	42.1000	42.1000	+4.596%	128	-1.425%
2016-01-21	40.2500	40.2500	40.2500	40.2500	-16.146%	128	+3.106%
2015-12-30	48.0000	48.0000	48.0000	48.0000	+12.597%	139	-13.542%
2015-12-23	42.6300	42.6300	42.6300	42.6300	-4.094%	646	-2.651%
2015-12-01	44.4500	44.4500	44.4500	44.4500	+6.980%	4,907	-6.637%
2015-11-09	41.5500	41.5500	41.5500	41.5500	-1.423%	1,236	-0.120%
2015-11-03	42.1500	42.1500	42.1500	42.1500	0.000%	854	-1.542%

.dark-mode .TJ9Q86{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJ9Q86{ color: #333333; background-color: white; border: 2px solid #333333; }DCCPYDCC PLC UNSP/ADRstock OTC

DCCPY
DCC PLC UNSP/ADR
stock OTC