Dark

DCCPF
DCC PLC ORD SHS
stock OTC

Inactive

May 19, 2021

84.96USD+3.741%(+3.06)447

Pre-market

0.00USD-100.000%(-81.89)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-19	84.9569	84.9569	84.9569	84.9569	+3.741%	447	0.000%
2021-03-12	81.8929	81.8929	81.8929	81.8929	-1.334%	1,706	+3.741%
2021-02-17	83.0000	83.0000	83.0000	83.0000	+0.973%	109	+2.358%
2021-02-16	82.2000	82.2000	82.2000	82.2000	+2.877%	410	+3.354%
2021-02-10	79.9016	79.9016	79.9016	79.9016	+4.455%	1,052	+6.327%
2021-01-12	76.4939	76.4939	76.4939	76.4939	+3.707%	159	+11.064%
2020-12-16	73.7595	73.7595	73.7595	73.7595	+1.527%	471	+15.181%
2020-12-11	72.6500	72.6500	72.6500	72.6500	-2.679%	248	+16.940%
2020-11-25	74.6500	74.6500	74.6500	74.6500	-2.418%	184	+13.807%
2020-11-17	76.5000	76.5000	76.5000	76.5000	+14.179%	100	+11.055%
2020-10-21	67.0000	67.0000	67.0000	67.0000	-5.274%	150	+26.801%
2020-10-13	70.7300	70.7300	70.7300	70.7300	+0.355%	184	+20.114%
2020-10-07	70.4800	70.4800	70.4800	70.4800	-9.641%	1,664	+20.540%
2020-09-29	78.0000	78.0000	78.0000	78.0000	-4.610%	292	+8.919%
2020-09-14	81.7700	81.7700	81.7700	81.7700	-10.974%	956	+3.897%
2020-08-14	91.8500	91.8500	91.8500	91.8500	+6.013%	1,057	-7.505%
2020-06-16	86.6400	86.6400	86.6400	86.6400	+3.985%	517	-1.943%
2020-05-29	83.3200	83.3200	83.3200	83.3200	+13.887%	1,000	+1.965%
2020-05-12	73.1600	73.1600	73.1600	73.1600	+2.322%	878	+16.125%
2020-05-07	71.5000	71.5000	71.5000	71.5000	+6.716%	142	+18.821%
2020-04-23	67.0000	67.0000	67.0000	67.0000	-3.403%	224	+26.801%
2020-04-20	69.3600	69.3600	69.3600	69.3600	+13.519%	167	+22.487%
2020-04-06	61.1000	61.1000	61.1000	61.1000	-0.180%	149	+39.046%
2020-04-02	61.2100	61.2100	61.2100	61.2100	+2.478%	124	+38.796%
2020-04-01	59.7300	59.7300	59.7300	59.7300	+0.218%	956	+42.235%
2020-03-27	59.6000	59.6000	59.6000	59.6000	-6.245%	1,180	+42.545%
2020-03-26	63.5700	63.5700	63.5700	63.5700	+12.913%	11,721	+33.643%
2020-03-25	56.3000	56.3000	56.3000	56.3000	-3.081%	448	+50.900%
2020-03-24	58.0900	58.0900	58.0900	58.0900	+16.110%	213	+46.250%
2020-03-23	50.0300	50.0300	50.0300	50.0300	+2.102%	117	+69.812%
2020-03-17	50.4300	50.4300	49.0000	49.0000	-7.425%	1,250	+73.381%
2020-03-13	52.9300	52.9300	52.9300	52.9300	-24.922%	1,150	+60.508%
2020-03-06	70.5000	70.5000	70.5000	70.5000	-3.425%	214	+20.506%
2020-03-03	73.0000	73.0000	73.0000	73.0000	+0.247%	250	+16.379%
2020-02-27	72.8200	72.8200	72.8200	72.8200	-2.699%	691	+16.667%
2020-02-26	74.8400	74.8400	74.8400	74.8400	-8.609%	501	+13.518%
2020-02-21	81.8900	81.8900	81.8900	81.8900	+0.466%	345	+3.745%
2020-02-20	81.5100	81.5100	81.5100	81.5100	-5.583%	473	+4.229%
2020-01-09	86.3300	86.3300	86.3300	86.3300	-0.081%	213	-1.591%
2019-12-17	86.4000	86.4000	86.4000	86.4000	-4.075%	500	-1.670%
2019-10-23	90.0700	90.0700	90.0700	90.0700	+3.708%	638	-5.677%
2019-10-15	86.8500	86.8500	86.8500	86.8500	-3.821%	175	-2.180%
2019-09-13	90.3000	90.3000	90.3000	90.3000	+1.358%	450	-5.917%
2019-07-03	89.0900	89.0900	89.0900	89.0900	+1.782%	3,833	-4.639%
2019-06-05	87.5300	87.5300	87.5300	87.5300	-0.928%	1,405	-2.940%
2019-05-17	88.3500	88.3500	88.3500	88.3500	+0.341%	1,964	-3.841%
2019-04-29	88.0500	88.0500	88.0500	88.0500	-2.975%	170	-3.513%
2019-04-23	90.7500	90.7500	90.7500	90.7500	+4.131%	570	-6.384%
2019-03-27	87.1500	87.1500	87.1500	87.1500	+0.496%	306	-2.516%
2019-02-26	86.7200	86.7200	86.7200	86.7200	+5.051%	275	-2.033%
2019-01-29	82.5500	82.5500	82.5500	82.5500	+10.008%	410	+2.916%
2019-01-03	75.0400	75.0400	75.0400	75.0400	+1.901%	623	+13.215%
2018-12-27	73.6400	73.6400	73.6400	73.6400	-0.995%	278	+15.368%
2018-12-17	74.3800	74.3800	74.3800	74.3800	-2.567%	168	+14.220%
2018-12-04	76.3400	76.3400	76.3400	76.3400	+1.773%	5,385	+11.288%
2018-11-28	75.0100	75.0100	75.0100	75.0100	+1.296%	203	+13.261%
2018-11-19	74.0500	74.0500	74.0500	74.0500	-11.593%	297	+14.729%
2018-11-07	83.7600	83.7600	83.7600	83.7600	+2.899%	823	+1.429%
2018-10-29	81.4000	81.4000	81.4000	81.4000	-12.095%	171	+4.370%
2018-10-01	92.6000	92.6000	92.6000	92.6000	+1.313%	148	-8.254%
2018-09-27	91.4000	91.4000	91.4000	91.4000	-4.333%	550	-7.049%
2018-09-26	95.5400	95.5400	95.5400	95.5400	+2.269%	136	-11.077%
2018-07-25	93.4200	93.4200	93.4200	93.4200	+4.672%	465	-9.059%
2018-07-02	89.2500	89.2500	89.2500	89.2500	-0.123%	576	-4.810%
2018-06-21	89.3600	89.3600	89.3600	89.3600	-4.274%	175	-4.927%
2018-04-26	93.3500	93.3500	93.3500	93.3500	+0.528%	2,077	-8.991%
2018-04-03	92.8600	92.8600	92.8600	92.8600	-2.957%	133	-8.511%
2018-03-16	95.6900	95.6900	95.6900	95.6900	+1.603%	7,087	-11.217%
2018-02-27	94.1800	94.1800	94.1800	94.1800	-8.117%	184	-9.793%
2018-02-02	102.5000	102.5000	102.5000	102.5000	-4.766%	121	-17.115%
2018-02-01	107.6300	107.6300	107.6300	107.6300	+1.787%	285	-21.066%
2018-01-29	105.7400	105.7400	105.7400	105.7400	+2.491%	4,127	-19.655%
2018-01-02	103.1700	103.1700	103.1700	103.1700	+7.637%	198	-17.653%
2017-11-06	95.8500	95.8500	95.8500	95.8500	-0.817%	325	-11.365%
2017-11-01	96.6400	96.6400	96.6400	96.6400	+2.319%	635	-12.089%
2017-10-19	94.4500	94.4500	94.4500	94.4500	-0.610%	150	-10.051%
2017-09-26	95.0300	95.0300	95.0300	95.0300	-1.523%	159	-10.600%
2017-09-12	96.5000	96.5000	96.5000	96.5000	+1.100%	140	-11.962%
2017-09-05	95.4500	95.4500	95.4500	95.4500	+0.739%	2,964	-10.993%
2017-05-09	94.7500	94.7500	94.7500	94.7500	+8.298%	410	-10.336%
2017-04-07	87.4900	87.4900	87.4900	87.4900	+4.653%	500	-2.895%
2017-02-07	83.6000	83.6000	83.6000	83.6000	+13.433%	118	+1.623%
2017-01-19	73.7000	73.7000	73.7000	73.7000	-3.281%	277	+15.274%
2017-01-06	76.2000	76.2000	76.2000	76.2000	+1.465%	507	+11.492%
2016-12-27	75.1000	75.1000	75.1000	75.1000	+4.364%	277	+13.125%
2016-12-22	71.9600	71.9600	71.9600	71.9600	-7.112%	326	+18.061%
2016-11-22	77.4700	77.4700	77.4700	77.4700	+2.609%	247	+9.664%
2016-11-10	75.5000	75.5000	75.5000	75.5000	-4.394%	110	+12.526%
2016-11-07	78.9700	78.9700	78.9700	78.9700	-7.203%	343	+7.581%
2016-10-14	85.1000	85.1000	85.1000	85.1000	-5.139%	100	-0.168%
2016-08-04	89.7100	89.7100	89.7100	89.7100	+1.770%	154	-5.298%
2016-05-13	88.6000	88.6000	88.1500	88.1500	-1.453%	390	-3.622%
2016-04-28	89.4500	89.4500	89.4500	89.4500	+3.148%	113	-5.023%
2016-04-22	86.7200	86.7200	86.7200	86.7200	-0.891%	119	-2.033%
2016-03-29	87.5000	87.5000	87.5000	87.5000	+2.639%	504	-2.906%
2016-03-23	85.2500	85.2500	85.2500	85.2500	+9.155%	300	-0.344%
2016-02-29	78.1000	78.1000	78.1000	78.1000	-3.306%	143	+8.780%
2016-02-17	80.7700	80.7700	80.7700	80.7700	+16.635%	121	+5.184%
2016-02-09	69.2500	69.2500	69.2500	69.2500	-1.423%	505	+22.681%
2016-01-20	70.2500	70.2500	70.2500	70.2500	-7.566%	578	+20.935%
2016-01-13	76.0000	76.0000	76.0000	76.0000	-3.492%	246	+11.785%
2016-01-08	78.7500	78.7500	78.7500	78.7500	-5.689%	140	+7.882%
2015-12-16	83.5000	83.5000	83.5000	83.5000	-8.242%	1,096	+1.745%
2015-12-04	89.0000	91.0000	89.0000	91.0000	+11.383%	2,192	-6.641%
2015-11-02	81.7000	81.7000	81.7000	81.7000	-0.669%	1,385	+3.986%
2015-10-22	82.2500	82.2500	82.2500	82.2500	+10.403%	227	+3.291%
2015-09-18	74.5000	74.5000	74.5000	74.5000	-1.611%	135	+14.036%
2015-09-09	75.7200	75.7200	75.7200	75.7200	-1.045%	121	+12.199%
2015-09-03	76.5200	76.5200	76.5200	76.5200	+1.715%	855	+11.026%
2015-09-02	75.2300	75.2300	75.2300	75.2300	+4.081%	1,248	+12.930%
2015-08-26	72.2800	72.2800	72.2800	72.2800	-2.980%	626	+17.539%
2015-08-21	74.5000	74.5000	74.5000	74.5000	-3.560%	3,250	+14.036%
2015-08-06	77.2500	77.2500	77.2500	77.2500	-4.025%	176	+9.977%
2015-08-03	80.4900	80.4900	80.4900	80.4900	+0.374%	235	+5.550%
2015-07-01	80.1900	80.1900	80.1900	80.1900	-0.657%	288	+5.945%
2015-06-10	80.7200	80.7200	80.7200	80.7200	+3.064%	109	+5.249%
2015-06-09	77.4500	78.3200	77.4500	78.3200	-1.435%	12,529	+8.474%
2015-06-01	79.4600	79.4600	79.4600	79.4600	+3.369%	633	+6.918%
2015-05-21	80.0000	80.0000	76.8700	76.8700	+19.382%	1,099	+10.520%
2015-05-07	64.3900	64.3900	64.3900	64.3900	-0.140%	195	+31.941%
2015-05-01	64.4800	64.4800	64.4800	64.4800	+3.366%	408	+31.757%
2015-04-07	62.3800	62.3800	62.3800	62.3800	+2.649%	513	+36.193%
2015-04-01	60.7700	60.7700	60.7700	60.7700	-1.058%	2,451	+39.801%
2015-03-24	61.4200	61.4200	61.4200	61.4200	+1.454%	327	+38.321%
2015-03-02	60.5400	60.5400	60.5400	60.5400	+12.236%	6,366	+40.332%
2015-02-02	53.9400	53.9400	53.9400	53.9400	+0.056%	585	+57.503%
2015-01-29	53.9100	53.9100	53.9100	53.9100	-1.875%	175	+57.590%
2015-01-28	54.9400	54.9400	54.9400	54.9400	-1.805%	435	+54.636%
2015-01-02	55.9500	55.7200	55.7200	55.9500	+2.849%	784	+51.844%
2014-12-29	54.4000	54.4000	54.4000	54.4000	0.000%	124	+56.171%
2014-12-19	53.9000	54.4000	53.9000	54.4000	+1.153%	890	+56.171%
2014-12-17	53.7800	53.7800	53.7800	53.7800	+0.074%	300	+57.971%
2014-12-16	53.7400	53.7400	53.7400	53.7400	+3.148%	4,070	+58.089%
2014-12-15	52.1000	52.1000	52.1000	52.1000	-1.735%	1,000	+63.065%
2014-12-12	53.0200	53.0200	53.0200	53.0200	-5.186%	3,450	+60.236%
2014-12-02	55.9200	55.9200	55.9200	55.9200	+1.951%	1,364	+51.926%
2014-12-01	54.8500	54.8500	54.8500	54.8500	-2.869%	309	+54.890%
2014-11-26	56.4700	56.4700	56.4700	56.4700	+0.839%	138	+50.446%
2014-11-25	56.0000	56.0000	56.0000	56.0000	+0.036%	244	+51.709%
2014-11-04	55.9800	55.9800	55.9800	55.9800	-1.095%	956	+51.763%
2014-10-01	56.6000	56.6000	56.6000	56.6000	+1.416%	1,291	+50.101%
2014-09-24	55.1500	55.8100	55.1500	55.8100	-8.867%	837	+52.225%
2014-09-05	61.2400	61.2400	61.2400	61.2400	+0.393%	414	+38.728%
2014-09-04	61.0000	61.0000	61.0000	61.0000	+3.724%	244	+39.274%
2014-09-03	59.5100	59.5100	58.8100	58.8100	+0.668%	1,050	+44.460%
2014-09-02	58.5900	58.5900	58.4200	58.4200	+1.301%	2,261	+45.424%
2014-08-04	57.6700	57.6700	57.6700	57.6700	-3.481%	682	+47.316%
2014-07-21	59.7500	59.7500	59.7500	59.7500	-2.305%	4,214	+42.187%
2014-07-08	61.1600	61.1600	61.1600	61.1600	-1.971%	148	+38.909%
2014-07-02	62.3900	62.3900	62.3900	62.3900	+7.569%	1,160	+36.171%
2014-06-18	58.0000	58.0000	58.0000	58.0000	-0.634%	261	+46.477%
2014-06-16	58.3700	58.3700	58.3700	58.3700	-1.485%	15,806	+45.549%
2014-06-13	59.3300	59.3300	59.2500	59.2500	-3.265%	11,561	+43.387%
2014-06-12	60.0000	61.2500	60.0000	61.2500	+3.814%	278	+38.705%
2014-06-11	59.2500	59.2500	59.0000	59.0000	+0.426%	458	+43.995%
2014-06-04	58.7500	58.7500	58.7500	58.7500	-4.269%	145	+44.607%
2014-06-03	59.0000	61.3700	59.0000	61.3700	+7.667%	3,142	+38.434%
2014-05-28	57.0000	57.0000	57.0000	57.0000	-2.146%	121	+49.047%
2014-05-27	58.2500	58.2500	58.2500	58.2500	+3.629%	183	+45.849%
2014-05-21	56.2000	56.2100	56.2000	56.2100	+8.096%	1,479	+51.142%
2014-05-13	52.0000	52.0000	52.0000	52.0000	+1.562%	374	+63.379%
2014-05-08	51.2000	51.2000	51.2000	51.2000	+0.688%	273	+65.931%
2014-05-05	50.8500	50.8500	50.8500	50.8500	-2.921%	120	+67.074%
2014-05-02	52.3800	52.3800	52.3800	52.3800	+3.723%	1,943	+62.193%
2014-04-29	50.5000	50.5000	50.5000	50.5000	0.000%	121	+68.231%
2014-04-28	50.5000	50.5000	50.5000	50.5000	-1.694%	527	+68.231%
2014-04-25	51.3700	51.3700	51.3700	51.3700	-0.252%	361	+65.382%
2014-04-21	51.5000	51.5000	51.5000	51.5000	-0.290%	143	+64.965%
2014-04-17	51.6500	51.6500	51.6500	51.6500	+1.773%	302	+64.486%
2014-04-15	51.0000	53.1800	50.7500	50.7500	-8.969%	3,710	+67.403%
2014-04-04	55.7500	55.7500	55.7500	55.7500	-0.924%	631	+52.389%
2014-04-02	56.2700	56.2700	56.2700	56.2700	+5.671%	2,871	+50.981%
2014-03-31	53.2500	53.2500	53.2500	53.2500	-1.571%	253	+59.543%
2014-03-27	54.4600	54.4600	54.1000	54.1000	+3.541%	326	+57.037%
2014-03-24	52.2500	52.2500	52.2500	52.2500	-1.434%	125	+62.597%
2014-03-21	53.0800	53.0800	53.0100	53.0100	+0.398%	665	+60.266%
2014-03-19	52.8000	52.8000	52.8000	52.8000	-1.493%	175	+60.903%
2014-03-17	53.6000	53.6000	53.6000	53.6000	+1.746%	198	+58.502%
2014-03-12	52.6800	52.6800	52.6800	52.6800	-1.404%	251	+61.270%
2014-03-06	53.4300	53.4300	53.4300	53.4300	+0.150%	287	+59.006%
2014-03-03	53.3500	53.3500	53.3500	53.3500	+1.600%	4,905	+59.244%
2014-02-27	52.5100	52.5100	52.5100	52.5100	+1.823%	4,157	+61.792%
2014-02-20	51.5700	51.5700	51.5700	51.5700	+12.919%	231	+64.741%
2014-02-11	45.6700	45.6700	45.6700	45.6700	+1.942%	245	+86.023%
2014-02-10	44.8000	44.8000	44.8000	44.8000	-1.322%	264	+89.636%
2014-02-07	45.4000	45.4000	45.4000	45.4000	+1.091%	682	+87.130%
2014-02-05	44.9100	44.9100	44.9100	44.9100	-1.210%	4,503	+89.171%
2014-02-04	45.4600	45.4600	45.4600	45.4600	+1.928%	7,218	+86.883%
2014-02-03	44.6000	44.6000	44.6000	44.6000	-2.514%	311	+90.486%
2014-01-17	45.7500	45.7500	45.7500	45.7500	-2.887%	108	+85.698%
2014-01-16	47.1100	47.1100	47.1100	47.1100	+0.770%	767	+80.337%
2014-01-14	46.7500	46.7500	46.7500	46.7500	-3.509%	244	+81.726%
2014-01-13	48.4500	48.4500	48.4500	48.4500	-2.535%	433	+75.350%
2014-01-02	49.7100	49.7100	49.7100	49.7100	+5.206%	7,110	+70.905%
2013-12-23	47.2500	47.2500	47.2500	47.2500	+1.613%	900	+79.803%
2013-12-18	47.1900	47.1900	46.5000	46.5000	+0.541%	470	+82.703%
2013-12-06	46.2500	46.2500	46.2500	46.2500	-2.323%	104	+83.691%
2013-12-03	47.3500	47.3500	47.3500	47.3500	+1.828%	11,124	+79.423%
2013-11-29	46.5000	46.5000	46.5000	46.5000	-3.627%	116	+82.703%
2013-11-26	48.2500	48.2500	48.2500	48.2500	+2.225%	100	+76.076%
2013-11-25	47.2000	47.2000	47.2000	47.2000	-0.317%	171	+79.993%
2013-11-22	47.3500	47.3500	47.3500	47.3500	+7.006%	171	+79.423%
2013-11-14	44.2500	44.2500	44.2500	44.2500	-2.854%	305	+91.993%
2013-11-07	45.5500	45.5500	45.5500	45.5500	+1.788%	510	+86.514%
2013-11-04	44.7500	44.7500	44.7500	44.7500	+2.874%	212	+89.848%
2013-11-01	44.4700	44.7200	43.5000	43.5000	-0.344%	10,866	+95.303%
2013-10-31	43.6500	43.6500	43.6500	43.6500	-0.818%	147	+94.632%
2013-10-29	44.0100	44.0100	44.0100	44.0100	-0.990%	488	+93.040%
2013-10-24	44.4500	44.4500	44.4500	44.4500	-0.112%	418	+91.129%
2013-10-23	44.5000	44.5000	44.5000	44.5000	+1.738%	163	+90.914%
2013-10-21	43.7400	43.7400	43.7400	43.7400	+9.955%	5,885	+94.232%
2013-09-12	39.7800	39.7800	39.7800	39.7800	-0.176%	137	+113.567%
2013-08-22	39.8500	39.8500	39.8500	39.8500	-3.976%	121	+113.192%
2013-08-08	41.5000	41.5000	41.5000	41.5000	+4.403%	152	+104.715%
2013-08-02	39.7500	39.7500	39.7500	39.7500	+0.506%	104	+113.728%
2013-07-30	39.5500	39.5500	39.5500	39.5500	-3.537%	104	+114.809%
2013-07-24	41.0000	41.0000	41.0000	41.0000	-1.086%	253	+107.212%
2013-06-18	41.7500	41.4500	41.4500	41.4500	+6.555%	4,400	+104.962%
2013-06-13	38.9000	38.9000	38.9000	38.9000	-3.186%	3,144	+118.398%
2013-06-10	40.1800	40.1800	40.1800	40.1800	+4.499%	8,133	+111.441%
2013-05-24	38.4500	38.4500	38.4500	38.4500	+0.786%	275	+120.954%
2013-05-23	38.1500	38.1500	38.1500	38.1500	-4.506%	104	+122.692%
2013-05-17	39.9500	39.9500	39.9500	39.9500	-1.963%	120	+112.658%
2013-05-15	40.7500	40.7500	40.7500	40.7500	+6.536%	154	+108.483%
2013-05-08	38.2500	38.2500	38.2500	38.2500	0.000%	106	+122.110%
2013-05-07	40.9900	40.9900	38.2500	38.2500	+0.791%	603	+122.110%
2013-05-02	37.9500	37.9500	37.9500	37.9500	+7.052%	275	+123.865%
2013-04-26	35.4500	35.4500	35.4500	35.4500	+2.014%	258	+139.653%
2013-04-25	34.7500	34.7500	34.7500	34.7500	-0.714%	217	+144.480%
2013-04-23	35.0000	35.0000	35.0000	35.0000	-1.325%	343	+142.734%
2013-04-22	35.4700	35.4700	35.4700	35.4700	-0.922%	288	+139.518%
2013-04-18	35.8000	35.8000	35.8000	35.8000	-1.918%	1,001	+137.310%
2013-04-11	36.5000	36.5000	36.5000	36.5000	+3.989%	181	+132.759%
2013-04-09	35.1000	35.1000	35.1000	35.1000	+0.286%	105	+142.042%
2013-04-08	35.0000	35.0000	35.0000	35.0000	-1.102%	500	+142.734%
2013-04-05	35.3900	35.3900	35.3900	35.3900	-4.222%	136	+140.059%
2013-04-03	36.9500	36.9500	36.9500	36.9500	+2.896%	2,123	+129.924%
2013-04-02	35.9100	35.9100	35.9100	35.9100	+3.190%	8,182	+136.583%
2013-04-01	34.8000	34.8000	34.8000	34.8000	-0.287%	141	+144.129%
2013-03-28	34.8600	34.9000	34.8600	34.9000	-1.662%	18,451	+143.430%
2013-03-26	35.4900	35.4900	35.4900	35.4900	+1.895%	127	+139.383%
2013-03-25	36.0000	36.0000	34.8300	34.8300	+1.545%	237	+143.919%
2013-03-21	34.3000	34.3000	34.3000	34.3000	-3.107%	1,127	+147.688%
2013-03-18	35.4000	35.4000	35.4000	35.4000	-1.639%	359	+139.991%
2013-03-15	35.9900	35.9900	35.9900	35.9900	+0.391%	137	+136.057%
2013-03-08	35.8500	35.8500	35.8500	35.8500	+1.702%	455	+136.979%
2013-03-06	35.1100	36.0300	35.1100	35.2500	-2.517%	1,254	+141.012%
2013-03-04	35.4600	36.1600	35.4600	36.1600	+5.423%	370	+134.947%
2013-03-01	34.3000	34.3000	34.3000	34.3000	-3.948%	221	+147.688%
2013-02-28	35.7100	35.7100	35.7100	35.7100	+0.084%	7,440	+137.908%
2013-02-27	35.6100	35.6800	35.6800	35.6800	+0.791%	12,517	+138.108%
2013-02-26	35.4000	35.4000	35.4000	35.4000	-1.667%	15,017	+139.991%
2013-02-25	36.0000	36.0000	36.0000	36.0000	+3.597%	1,547	+135.991%
2013-02-22	35.0000	35.7500	34.7500	34.7500	-2.797%	4,985	+144.480%
2013-02-21	35.7500	35.7500	35.7500	35.7500	-1.786%	5,863	+137.642%
2013-02-20	36.4000	36.4000	36.4000	36.4000	-1.355%	1,474	+133.398%
2013-02-19	36.0000	36.9000	36.0000	36.9000	0.000%	1,520	+130.236%
2013-02-15	35.8600	36.9000	35.8600	36.9000	+1.096%	657	+130.236%
2013-02-14	36.5000	36.5000	36.5000	36.5000	-0.273%	754	+132.759%
2013-02-13	36.6000	36.6000	36.6000	36.6000	-0.136%	2,580	+132.123%
2013-02-12	36.6500	36.6500	36.6500	36.6500	+0.137%	632	+131.806%
2013-02-11	36.6000	36.6000	36.6000	36.6000	-0.408%	1,161	+132.123%
2013-02-08	36.7500	36.7500	36.7500	36.7500	+2.941%	1,071	+131.175%
2013-02-07	35.7000	35.7000	35.7000	35.7000	-0.140%	1,255	+137.975%
2013-02-06	35.7500	35.7500	35.7500	35.7500	+4.380%	1,860	+137.642%
2013-02-05	34.2500	34.2500	34.2500	34.2500	+0.735%	1,245	+148.049%
2013-02-01	34.0000	34.0000	34.0000	34.0000	+2.564%	1,382	+149.873%
2013-01-31	33.1500	33.1500	33.1500	33.1500	+0.455%	1,269	+156.280%
2013-01-30	33.0000	33.0000	33.0000	33.0000	+0.457%	1,911	+157.445%
2013-01-29	32.8500	32.8500	32.8500	32.8500	+0.613%	1,109	+158.621%
2013-01-28	32.6500	32.6500	32.6500	32.6500	-1.508%	987	+160.205%
2013-01-25	33.1500	33.1500	33.1500	33.1500	+1.376%	904	+156.280%
2013-01-24	32.7000	32.7000	32.7000	32.7000	+0.615%	1,190	+159.807%
2013-01-17	32.5000	32.5000	32.5000	32.5000	-0.763%	400	+161.406%
2013-01-16	32.7500	32.7500	32.7500	32.7500	+2.025%	122	+159.410%
2013-01-15	32.1000	32.1000	32.1000	32.1000	-3.167%	200	+164.663%
2013-01-03	33.1500	33.1500	33.1500	33.1500	-0.600%	885	+156.280%
2012-12-21	33.3500	33.3500	33.3500	33.3500	+2.301%	533	+154.743%
2012-12-20	32.6000	32.6000	32.6000	32.6000	+4.153%	192	+160.604%
2012-12-11	31.3000	31.3000	31.3000	31.3000	+0.968%	115	+171.428%
2012-11-29	30.2500	31.0000	30.2500	31.0000	+3.161%	1,125	+174.055%
2012-11-28	30.0500	30.0500	30.0500	30.0500	+0.805%	275	+182.718%
2012-11-26	29.8100	29.8100	29.8100	29.8100	+1.915%	215	+184.995%
2012-11-20	29.2500	29.2500	29.2500	29.2500	+2.632%	121	+190.451%
2012-11-15	28.5000	28.5000	28.5000	28.5000	+1.028%	452	+198.094%
2012-11-14	28.2100	28.2100	28.2100	28.2100	-4.373%	240	+201.159%
2012-11-01	29.5000	29.5000	29.5000	29.5000	+1.201%	3,002	+187.989%
2012-10-31	29.1500	29.1500	29.1500	29.1500	-1.186%	232	+191.447%
2012-10-26	29.5000	29.5000	29.5000	29.5000	+1.724%	156	+187.989%
2012-10-24	29.0000	29.0000	29.0000	29.0000	-1.361%	194	+192.955%
2012-10-23	29.4000	29.4000	29.4000	29.4000	-0.339%	388	+188.969%
2012-10-22	28.8500	29.5000	28.8500	29.5000	+2.787%	2,205	+187.989%
2012-10-16	28.7000	28.7000	28.7000	28.7000	-1.034%	341	+196.017%
2012-10-15	29.0000	29.0000	29.0000	29.0000	0.000%	141	+192.955%
2012-10-12	29.0000	29.0000	29.0000	29.0000	0.000%	384	+192.955%
2012-10-10	29.0000	29.0000	29.0000	29.0000	0.000%	113	+192.955%
2012-10-08	29.0000	29.0000	29.0000	29.0000	-1.695%	922	+192.955%
2012-10-05	29.5000	29.5000	29.5000	29.5000	-1.667%	322	+187.989%
2012-10-04	30.0000	30.0000	30.0000	30.0000	0.000%	215	+183.190%
2012-10-03	30.0000	30.0000	30.0000	30.0000	-0.662%	398	+183.190%
2012-10-02	30.2000	30.2000	30.2000	30.2000	+0.667%	168	+181.314%
2012-10-01	30.0000	30.0000	30.0000	30.0000	+1.695%	2,841	+183.190%
2012-09-25	29.5000	29.5000	29.5000	29.5000	+15.596%	664	+187.989%
2012-08-28	25.5200	25.5200	25.5200	25.5200	+3.824%	698	+232.903%
2012-07-31	24.5800	24.5800	24.5800	24.5800	-3.228%	10,800	+245.634%
2012-05-16	25.4000	25.4000	25.4000	25.4000	+2.959%	1,311	+234.476%
2012-04-03	24.6700	24.6700	24.6700	24.6700	-4.231%	241	+244.373%
2012-03-28	25.7600	25.7600	25.7600	25.7600	-3.701%	2,481	+229.802%
2012-02-24	26.7500	26.7500	26.7500	26.7500	+13.588%	290	+217.596%
2012-01-12	23.5500	23.5500	23.5500	23.5500	-11.132%	2,000	+260.751%
2011-11-01	26.5000	26.5000	26.5000	26.5000	+11.814%	1,000	+220.592%
2011-10-04	23.7000	23.7000	23.7000	23.7000	-21.782%	100	+258.468%
2011-06-08	30.6300	30.6300	30.3000	30.3000	-5.016%	900	+180.386%
2011-06-07	31.9000	31.9000	31.9000	31.9000	+19.252%	450	+166.323%
2010-11-24	26.7500	26.7500	26.7500	26.7500	-3.080%	1,000	+217.596%
2010-11-18	27.6000	27.6000	27.6000	27.6000	+1.284%	100	+207.815%
2010-11-17	27.2500	27.2500	27.2500	27.2500	-5.709%	100	+211.768%
2010-11-16	28.9000	28.9000	28.9000	28.9000	+2.847%	100	+193.969%
2010-04-19	28.1000	28.1000	28.1000	28.1000	+8.830%	110	+202.338%
2010-03-31	25.8200	25.8200	25.8200	25.8200	+20.093%	1,795	+229.035%
2009-08-13	21.5000	21.5000	21.5000	21.5000	+30.303%	430	+295.148%
2008-11-03	16.5000	16.5000	16.5000	16.5000	0.000%	1,000	+414.890%

.dark-mode .pVKGLV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVKGLV{ color: #333333; background-color: white; border: 2px solid #333333; }DCCPFDCC PLC ORD SHSstock OTC

DCCPF
DCC PLC ORD SHS
stock OTC