Dark

DCBOF
DOCEBO INC Common Shares Canada(CA )
stock OTC

Inactive

Dec 1, 2020

56.35USD+12.710%(+6.35)20,454

Pre-market

0.00USD-100.000%(-50.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-01	55.9454	56.4743	55.9454	56.3548	+12.710%	20,454	0.000%
2020-11-30	50.0000	50.0000	50.0000	50.0000	-1.108%	32,142	+12.710%
2020-11-27	50.5600	50.5600	50.5600	50.5600	+9.698%	1,050	+11.461%
2020-11-25	46.0900	46.0900	46.0900	46.0900	-1.622%	128	+22.271%
2020-11-24	46.0700	46.8500	46.0700	46.8500	-4.251%	920	+20.288%
2020-11-23	49.2000	49.2000	48.9300	48.9300	+6.904%	3,004	+15.174%
2020-11-19	45.6700	45.7700	45.6600	45.7700	+5.827%	600	+23.126%
2020-11-17	43.2500	43.2500	43.2500	43.2500	+1.765%	230	+30.300%
2020-11-16	42.5000	42.5000	42.5000	42.5000	-5.556%	522	+32.600%
2020-11-06	42.9000	45.0000	42.9000	45.0000	+6.610%	1,845	+25.233%
2020-11-05	42.1000	42.3500	42.1000	42.2100	+2.451%	850	+33.511%
2020-11-04	41.0000	41.2000	41.0000	41.2000	-0.024%	1,405	+36.783%
2020-10-20	41.2100	41.2100	41.2100	41.2100	-0.842%	205	+36.750%
2020-10-19	41.5600	41.5600	41.5600	41.5600	+1.366%	184	+35.599%
2020-10-16	41.3700	41.3700	41.0000	41.0000	+2.500%	460	+37.451%
2020-10-15	40.0000	40.0000	40.0000	40.0000	0.000%	137	+40.887%
2020-10-14	40.0000	40.0000	40.0000	40.0000	0.000%	250	+40.887%
2020-10-13	39.9200	40.0300	39.9200	40.0000	+7.354%	630	+40.887%
2020-10-09	37.2600	37.2600	37.2600	37.2600	+2.673%	125	+51.247%
2020-10-07	36.2900	36.2900	36.2900	36.2900	+0.526%	100	+55.290%
2020-10-05	36.1000	36.1000	36.1000	36.1000	+0.222%	150	+56.107%
2020-10-02	36.1800	36.1800	36.0200	36.0200	-4.228%	354	+56.454%
2020-10-01	37.6100	37.6100	37.6100	37.6100	+16.152%	115	+49.840%
2020-09-25	32.3800	32.3800	32.3800	32.3800	-0.031%	1,260	+74.042%
2020-09-17	32.3900	32.3900	32.3900	32.3900	-3.773%	199	+73.988%
2020-09-16	33.9500	33.9500	33.6600	33.6600	-5.183%	600	+67.424%
2020-09-15	35.5000	35.5000	35.5000	35.5000	-0.810%	145	+58.746%
2020-09-10	35.7900	35.7900	35.7900	35.7900	-3.270%	100	+57.460%
2020-09-04	39.0000	39.0000	36.9900	37.0000	-3.369%	1,570	+52.310%
2020-09-03	38.2900	38.2900	38.2900	38.2900	+3.486%	140	+47.179%
2020-09-02	37.0000	37.0000	37.0000	37.0000	-2.297%	111	+52.310%
2020-08-31	37.8700	37.8700	37.8700	37.8700	+1.966%	103	+48.811%
2020-08-28	37.4100	37.4100	37.1400	37.1400	-0.722%	5,007	+51.736%
2020-08-27	37.6900	37.6900	37.4100	37.4100	-1.527%	2,901	+50.641%
2020-08-24	37.7000	37.9900	37.7000	37.9900	+1.064%	475	+48.341%
2020-08-20	37.3200	37.5900	37.1700	37.5900	-0.713%	1,440	+49.920%
2020-08-19	37.9700	37.9700	37.8600	37.8600	-0.525%	421	+48.851%
2020-08-18	38.2700	38.2700	38.0600	38.0600	+1.765%	361	+48.068%
2020-08-17	37.4000	37.4000	37.4000	37.4000	-0.901%	134	+50.681%
2020-08-12	38.3800	38.3800	37.7400	37.7400	-12.233%	363	+49.324%
2020-08-11	43.4400	43.4400	43.0000	43.0000	-0.990%	602	+31.058%
2020-08-10	43.1300	43.4300	43.1300	43.4300	+15.046%	231	+29.760%
2020-08-07	37.7500	37.7500	37.7500	37.7500	-0.501%	210	+49.284%
2020-08-06	37.9000	37.9400	37.9000	37.9400	+4.749%	1,155	+48.537%
2020-08-05	36.2800	36.2800	36.2100	36.2200	+4.471%	911	+55.590%
2020-08-04	34.1000	34.6700	34.1000	34.6700	+21.649%	235	+62.546%
2020-07-29	28.5000	28.5000	28.5000	28.5000	+4.972%	375	+97.736%
2020-07-24	27.0700	27.1500	27.0700	27.1500	-7.527%	616	+107.568%
2020-07-22	29.5400	30.0000	29.3600	29.3600	-0.034%	1,366	+91.944%
2020-07-21	29.3700	29.3700	29.3700	29.3700	+8.980%	100	+91.879%
2020-07-14	27.4100	27.4100	26.9500	26.9500	+48.813%	686	+109.109%
2020-05-26	18.1100	18.1100	18.1100	18.1100	+21.462%	100	+211.181%
2020-05-15	14.9100	14.9100	14.9100	14.9100	+37.419%	109	+277.966%
2020-04-16	10.8000	10.8500	10.8000	10.8500	0.000%	1,400	+419.399%

.dark-mode .prFnvL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .prFnvL{ color: #333333; background-color: white; border: 2px solid #333333; }DCBOFDOCEBO INC Common Shares Canada(CA )stock OTC

DCBOF
DOCEBO INC Common Shares Canada(CA )
stock OTC