Dark

DCAC
DANIELS CORP ADVISOR
stock OTC

Inactive

Mar 25, 2026

0.000001USD0.000%(0.000000)999,999

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	999,999	0.000%
2026-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	24,000	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,785	0.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	155,000	0.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2026-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,213	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	999,999	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	6,438	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	517,500	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,502	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2025-10-06	0.000100	0.000150	0.000001	0.000001	0.000%	3,809,115	0.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	70,000	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2025-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	22,263,973	0.000%
2025-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2025-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2025-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	5,403	0.000%
2025-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	5,403	0.000%
2025-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	6,500	0.000%
2025-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	38,000	0.000%
2025-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-03-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,700	0.000%
2025-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,940	0.000%
2025-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	18,500	0.000%
2025-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	9,600	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	9,200	0.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	18,000,000	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,200,000	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	20,800	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	741,387	0.000%
2024-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2024-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	120,000	0.000%
2024-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	4,800	0.000%
2024-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-09-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,380	0.000%
2024-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	6,900	0.000%
2024-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2024-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2024-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	7,407	0.000%
2024-04-19	0.000001	0.000001	0.000001	0.000001	-99.000%	16,000	0.000%
2024-04-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,000,000	-99.000%
2024-03-15	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	120,000	0.000%
2024-03-07	0.000001	0.000001	0.000001	0.000001	0.000%	9,999,900	0.000%
2024-02-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2024-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	760,000	0.000%
2024-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	7,777	0.000%
2024-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,500,000	0.000%
2024-01-19	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	13,600	0.000%
2023-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,097,600	0.000%
2023-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2023-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	7,000	0.000%
2023-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,000	0.000%
2023-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	667,200	0.000%
2023-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	5,725,450	0.000%
2023-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,800,000	0.000%
2023-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2023-10-17	0.000001	0.000001	0.000001	0.000001	-99.000%	500	0.000%
2023-07-11	0.000100	0.000100	0.000100	0.000100	0.000%	80,000	-99.000%
2023-06-20	0.000100	0.000100	0.000100	0.000100	0.000%	22,500,000	-99.000%
2023-06-16	0.000100	0.000100	0.000100	0.000100	-9.091%	6,000,000	-99.000%
2023-06-14	0.000100	0.000110	0.000100	0.000110	+10.000%	53,391,672	-99.091%
2023-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	10,399,512	-99.000%
2023-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,100,000	-99.000%
2023-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	5,014,996	-99.000%
2023-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,056	-99.000%
2023-06-06	0.000100	0.000100	0.000100	0.000100	-33.333%	3,805,266	-99.000%
2023-06-05	0.000100	0.000150	0.000100	0.000150	0.000%	550,000	-99.333%
2023-06-02	0.000150	0.000150	0.000150	0.000150	+11.111%	2,000,000	-99.333%
2023-05-30	0.000150	0.000150	0.000135	0.000135	-10.000%	501,000	-99.259%
2023-05-26	0.000150	0.000150	0.000150	0.000150	+50.000%	1,250,000	-99.333%
2023-05-25	0.000135	0.000200	0.000100	0.000100	-50.000%	1,003,100	-99.000%
2023-05-24	0.000100	0.000200	0.000100	0.000200	+100.000%	20,009,800	-99.500%
2023-05-17	0.000100	0.000100	0.000100	0.000100	-33.333%	13,730,869	-99.000%
2023-05-16	0.000100	0.000150	0.000100	0.000150	-25.000%	200,852	-99.333%
2023-05-03	0.000200	0.000200	0.000200	0.000200	+100.000%	2,000	-99.500%
2023-05-02	0.000100	0.000100	0.000100	0.000100	-50.000%	2,000,000	-99.000%
2023-05-01	0.000150	0.000200	0.000100	0.000200	0.000%	4,069,858	-99.500%
2023-04-27	0.000200	0.000200	0.000150	0.000200	0.000%	1,011,899	-99.500%
2023-04-26	0.000200	0.000200	0.000200	0.000200	+33.333%	20,000	-99.500%
2023-04-25	0.000150	0.000150	0.000150	0.000150	+50.000%	23,273,813	-99.333%
2023-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	14,300	-99.000%
2023-04-20	0.000100	0.000100	0.000100	0.000100	0.000%	750,000	-99.000%
2023-04-18	0.000200	0.000200	0.000100	0.000100	0.000%	4,010,000	-99.000%
2023-04-12	0.000150	0.000200	0.000100	0.000100	-33.333%	3,439,000	-99.000%
2023-04-11	0.000150	0.000150	0.000150	0.000150	0.000%	2,000	-99.333%
2023-04-10	0.000150	0.000150	0.000150	0.000150	0.000%	10,000	-99.333%
2023-04-06	0.000100	0.000150	0.000100	0.000150	-25.000%	73,123,599	-99.333%
2023-04-04	0.000250	0.000250	0.000100	0.000200	-20.000%	98,652,503	-99.500%
2023-04-03	0.000300	0.000300	0.000250	0.000250	+25.000%	250,000	-99.600%
2023-03-30	0.000200	0.000200	0.000200	0.000200	0.000%	1,263,000	-99.500%
2023-03-29	0.000200	0.000200	0.000200	0.000200	0.000%	9,448,453	-99.500%
2023-03-28	0.000200	0.000200	0.000200	0.000200	0.000%	2,060,431	-99.500%
2023-03-23	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-99.500%
2023-03-22	0.000200	0.000200	0.000200	0.000200	0.000%	25,000	-99.500%
2023-03-20	0.000200	0.000200	0.000200	0.000200	0.000%	1,168,466	-99.500%
2023-03-16	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	-99.500%
2023-03-14	0.000200	0.000200	0.000200	0.000200	0.000%	5,973	-99.500%
2023-03-13	0.000300	0.000300	0.000200	0.000200	-33.333%	7,167,900	-99.500%
2023-03-10	0.000200	0.000300	0.000200	0.000300	+50.000%	32,027	-99.667%
2023-03-07	0.000200	0.000300	0.000200	0.000200	-33.333%	58,450,929	-99.500%
2023-03-06	0.000300	0.000300	0.000300	0.000300	0.000%	210,000	-99.667%
2023-02-24	0.000300	0.000300	0.000300	0.000300	0.000%	20,000	-99.667%
2023-02-23	0.000300	0.000300	0.000300	0.000300	0.000%	3,960,000	-99.667%
2023-02-22	0.000250	0.000300	0.000250	0.000300	0.000%	8,421	-99.667%
2023-02-21	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-99.667%
2023-02-17	0.000300	0.000300	0.000200	0.000300	+50.000%	6,018,698	-99.667%
2023-02-16	0.000300	0.000300	0.000200	0.000200	0.000%	66,033	-99.500%
2023-02-14	0.000200	0.000200	0.000200	0.000200	0.000%	30,000	-99.500%
2023-02-13	0.000200	0.000200	0.000200	0.000200	-20.000%	161,526	-99.500%
2023-02-10	0.000250	0.000250	0.000250	0.000250	-16.667%	1,500,000	-99.600%
2023-02-08	0.000250	0.000300	0.000250	0.000300	0.000%	3,200,000	-99.667%
2023-02-07	0.000300	0.000300	0.000300	0.000300	-25.000%	29,663,124	-99.667%
2023-02-06	0.000400	0.000400	0.000300	0.000400	0.000%	1,139,254	-99.750%
2023-02-03	0.000400	0.000400	0.000400	0.000400	0.000%	33,696	-99.750%
2023-02-02	0.000350	0.000400	0.000350	0.000400	0.000%	1,035,000	-99.750%
2023-02-01	0.000350	0.000400	0.000350	0.000400	0.000%	1,000,001	-99.750%
2023-01-31	0.000400	0.000400	0.000400	0.000400	0.000%	620,000	-99.750%
2023-01-30	0.000300	0.000400	0.000300	0.000400	0.000%	4,510,175	-99.750%
2023-01-27	0.000350	0.000400	0.000300	0.000400	+33.333%	22,866,367	-99.750%
2023-01-26	0.000200	0.000400	0.000200	0.000300	0.000%	35,082,656	-99.667%
2023-01-25	0.000250	0.000300	0.000200	0.000300	0.000%	1,017,500	-99.667%
2023-01-24	0.000300	0.000300	0.000250	0.000300	0.000%	20,030,000	-99.667%
2023-01-23	0.000300	0.000300	0.000250	0.000300	0.000%	3,360,000	-99.667%
2023-01-20	0.000300	0.000300	0.000250	0.000300	+20.000%	1,592,268	-99.667%
2023-01-18	0.000250	0.000250	0.000250	0.000250	-16.667%	307,142	-99.600%
2023-01-17	0.000200	0.000300	0.000200	0.000300	0.000%	1,133,333	-99.667%
2023-01-13	0.000300	0.000300	0.000300	0.000300	0.000%	7,500,001	-99.667%
2023-01-12	0.000300	0.000400	0.000300	0.000300	0.000%	3,261,731	-99.667%
2023-01-11	0.000300	0.000300	0.000300	0.000300	0.000%	7,257,682	-99.667%
2023-01-10	0.000300	0.000350	0.000200	0.000300	-14.286%	73,766,385	-99.667%
2023-01-09	0.000300	0.000400	0.000200	0.000350	+75.000%	134,381,383	-99.714%
2023-01-06	0.000200	0.000200	0.000200	0.000200	0.000%	2,839,000	-99.500%
2022-12-30	0.000200	0.000200	0.000200	0.000200	0.000%	21,260,000	-99.500%
2022-12-29	0.000200	0.000200	0.000200	0.000200	0.000%	2,750,100	-99.500%
2022-12-28	0.000200	0.000200	0.000200	0.000200	-20.000%	31,882,256	-99.500%
2022-12-27	0.000200	0.000250	0.000200	0.000250	-16.667%	3,135,530	-99.600%
2022-12-23	0.000300	0.000300	0.000300	0.000300	+20.000%	550,000	-99.667%
2022-12-22	0.000200	0.000250	0.000200	0.000250	0.000%	3,550,312	-99.600%
2022-12-21	0.000200	0.000300	0.000200	0.000250	0.000%	20,337,456	-99.600%
2022-12-20	0.000300	0.000300	0.000200	0.000250	0.000%	1,460,191	-99.600%
2022-12-19	0.000300	0.000300	0.000250	0.000250	-16.667%	355,266	-99.600%
2022-12-16	0.000200	0.000400	0.000200	0.000300	+50.000%	66,874,125	-99.667%
2022-12-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,200,000	-99.500%
2022-12-14	0.000250	0.000250	0.000200	0.000200	-20.000%	1,023,694	-99.500%
2022-12-13	0.000250	0.000250	0.000250	0.000250	0.000%	2,015,500	-99.600%
2022-12-12	0.000300	0.000300	0.000200	0.000250	-16.667%	1,446,157	-99.600%
2022-12-09	0.000200	0.000300	0.000200	0.000300	+50.000%	20,571,987	-99.667%
2022-12-08	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	-99.500%
2022-12-02	0.000200	0.000200	0.000200	0.000200	-33.333%	10,000	-99.500%
2022-12-01	0.000300	0.000300	0.000300	0.000300	0.000%	5,986,024	-99.667%
2022-11-30	0.000300	0.000300	0.000300	0.000300	-25.000%	6,000,000	-99.667%
2022-11-29	0.000350	0.000400	0.000300	0.000400	0.000%	5,063,333	-99.750%
2022-11-28	0.000400	0.000400	0.000300	0.000400	0.000%	1,307,250	-99.750%
2022-11-25	0.000300	0.000400	0.000290	0.000400	+33.333%	37,985,305	-99.750%
2022-11-23	0.000300	0.000300	0.000250	0.000300	0.000%	153,589,331	-99.667%
2022-11-22	0.000300	0.000350	0.000300	0.000300	-25.000%	2,914,000	-99.667%
2022-11-21	0.000400	0.000400	0.000300	0.000400	0.000%	2,514,850	-99.750%
2022-11-18	0.000250	0.000400	0.000250	0.000400	+100.000%	113,575,754	-99.750%
2022-11-17	0.000200	0.000300	0.000200	0.000200	0.000%	837,900	-99.500%
2022-11-16	0.000200	0.000300	0.000200	0.000200	-20.000%	207,134	-99.500%
2022-11-14	0.000300	0.000300	0.000200	0.000250	-16.667%	900,100	-99.600%
2022-11-11	0.000200	0.000300	0.000200	0.000300	+20.000%	4,351,500	-99.667%
2022-11-10	0.000200	0.000250	0.000200	0.000250	+25.000%	1,000,000	-99.600%
2022-11-09	0.000250	0.000250	0.000200	0.000200	0.000%	18,637,434	-99.500%
2022-11-08	0.000300	0.000300	0.000200	0.000200	-33.333%	164,000	-99.500%
2022-11-07	0.000300	0.000300	0.000300	0.000300	0.000%	210,000	-99.667%
2022-11-04	0.000250	0.000300	0.000200	0.000300	0.000%	17,999,000	-99.667%
2022-11-02	0.000250	0.000300	0.000200	0.000300	0.000%	12,546,784	-99.667%
2022-11-01	0.000200	0.000300	0.000200	0.000300	0.000%	4,329,000	-99.667%
2022-10-31	0.000300	0.000300	0.000300	0.000300	0.000%	5,510,997	-99.667%
2022-10-27	0.000200	0.000300	0.000200	0.000300	0.000%	4,500,000	-99.667%
2022-10-26	0.000300	0.000300	0.000300	0.000300	0.000%	1,001,000	-99.667%
2022-10-25	0.000300	0.000350	0.000300	0.000300	-14.286%	179,532,265	-99.667%
2022-10-21	0.000350	0.000350	0.000300	0.000350	-12.500%	2,278,333	-99.714%
2022-10-18	0.000300	0.000400	0.000300	0.000400	0.000%	5,615,000	-99.750%
2022-10-17	0.000400	0.000400	0.000400	0.000400	0.000%	500,000	-99.750%
2022-10-13	0.000400	0.000400	0.000400	0.000400	+33.333%	2,575,000	-99.750%
2022-10-12	0.000350	0.000450	0.000300	0.000300	-25.000%	5,510,822	-99.667%
2022-10-11	0.000400	0.000400	0.000400	0.000400	0.000%	107,000	-99.750%
2022-10-10	0.000400	0.000400	0.000300	0.000400	0.000%	2,100,000	-99.750%
2022-10-07	0.000400	0.000400	0.000400	0.000400	0.000%	25,000	-99.750%
2022-10-06	0.000400	0.000500	0.000300	0.000400	-11.111%	41,732,433	-99.750%
2022-10-05	0.000400	0.000450	0.000400	0.000450	0.000%	1,620,000	-99.778%
2022-10-04	0.000450	0.000450	0.000450	0.000450	0.000%	200,000	-99.778%
2022-10-03	0.000400	0.000450	0.000400	0.000450	0.000%	9,275,456	-99.778%
2022-09-30	0.000400	0.000450	0.000400	0.000450	0.000%	2,155,000	-99.778%
2022-09-29	0.000400	0.000450	0.000400	0.000450	+12.500%	4,420,813	-99.778%
2022-09-28	0.000400	0.000500	0.000400	0.000400	-20.000%	3,820,999	-99.750%
2022-09-27	0.000400	0.000500	0.000400	0.000500	0.000%	3,300,000	-99.800%
2022-09-26	0.000400	0.000500	0.000400	0.000500	0.000%	3,466,166	-99.800%
2022-09-23	0.000450	0.000500	0.000400	0.000500	0.000%	5,861,347	-99.800%
2022-09-22	0.000450	0.000500	0.000400	0.000500	0.000%	4,204,469	-99.800%
2022-09-21	0.000450	0.000500	0.000450	0.000500	0.000%	400,000	-99.800%
2022-09-20	0.000450	0.000500	0.000400	0.000500	0.000%	635,833	-99.800%
2022-09-19	0.000400	0.000500	0.000400	0.000500	0.000%	4,663,500	-99.800%
2022-09-16	0.000450	0.000500	0.000450	0.000500	0.000%	1,313,000	-99.800%
2022-09-15	0.000500	0.000500	0.000500	0.000500	0.000%	400,000	-99.800%
2022-09-14	0.000600	0.000600	0.000500	0.000500	-16.667%	8,776,500	-99.800%
2022-09-13	0.000450	0.000600	0.000450	0.000600	0.000%	946,666	-99.833%
2022-09-12	0.000500	0.000600	0.000400	0.000600	+20.000%	3,541,333	-99.833%
2022-09-09	0.000500	0.000600	0.000450	0.000500	-9.091%	46,173,073	-99.800%
2022-09-08	0.000500	0.000550	0.000500	0.000550	0.000%	3,714,222	-99.818%
2022-09-07	0.000550	0.000600	0.000500	0.000550	0.000%	4,221,296	-99.818%
2022-09-06	0.000600	0.000600	0.000500	0.000550	0.000%	2,461,952	-99.818%
2022-09-02	0.000600	0.000600	0.000550	0.000550	+2.804%	1,871,000	-99.818%
2022-09-01	0.000500	0.000600	0.000435	0.000535	+18.889%	86,874,897	-99.813%
2022-08-31	0.000400	0.000500	0.000400	0.000450	-10.000%	5,690,100	-99.778%
2022-08-30	0.000500	0.000500	0.000400	0.000500	+11.111%	8,969,059	-99.800%
2022-08-29	0.000490	0.000500	0.000400	0.000450	0.000%	4,656,000	-99.778%
2022-08-26	0.000450	0.000450	0.000400	0.000450	-10.000%	10,480,000	-99.778%
2022-08-25	0.000500	0.000500	0.000465	0.000500	+11.111%	577,375	-99.800%
2022-08-24	0.000500	0.000500	0.000400	0.000450	-10.000%	45,212,208	-99.778%
2022-08-23	0.000450	0.000500	0.000400	0.000500	0.000%	3,340,000	-99.800%
2022-08-22	0.000500	0.000500	0.000500	0.000500	0.000%	9,412,498	-99.800%
2022-08-19	0.000500	0.000500	0.000500	0.000500	0.000%	1,000,000	-99.800%
2022-08-18	0.000500	0.000500	0.000400	0.000500	0.000%	12,347,954	-99.800%
2022-08-17	0.000500	0.000550	0.000500	0.000500	-9.091%	173,101,850	-99.800%
2022-08-16	0.000600	0.000700	0.000500	0.000550	-8.333%	58,424,233	-99.818%
2022-08-15	0.000550	0.000600	0.000500	0.000600	0.000%	71,697,076	-99.833%
2022-08-12	0.000600	0.000600	0.000500	0.000600	0.000%	51,604,223	-99.833%
2022-08-11	0.000550	0.000650	0.000550	0.000600	+9.091%	85,895,757	-99.833%
2022-08-10	0.000600	0.000665	0.000500	0.000550	-8.333%	90,726,965	-99.818%
2022-08-09	0.000550	0.000700	0.000500	0.000600	0.000%	65,025,894	-99.833%
2022-08-08	0.000600	0.000600	0.000500	0.000600	0.000%	41,377,966	-99.833%
2022-08-05	0.000600	0.000600	0.000500	0.000600	+6.195%	35,583,266	-99.833%
2022-08-04	0.000500	0.000565	0.000500	0.000565	0.000%	3,919,898	-99.823%
2022-08-03	0.000500	0.000565	0.000500	0.000565	-5.833%	1,869,797	-99.823%
2022-08-02	0.000550	0.000600	0.000500	0.000600	+20.000%	24,650,164	-99.833%
2022-08-01	0.000500	0.000600	0.000500	0.000500	-16.667%	2,571,070	-99.800%
2022-07-29	0.000600	0.000600	0.000500	0.000600	0.000%	6,053,457	-99.833%
2022-07-28	0.000600	0.000700	0.000535	0.000600	+20.000%	55,968,898	-99.833%
2022-07-27	0.000600	0.000600	0.000500	0.000500	0.000%	6,440,000	-99.800%
2022-07-26	0.000500	0.000565	0.000500	0.000500	0.000%	7,775,216	-99.800%
2022-07-25	0.000600	0.000600	0.000500	0.000500	-23.077%	27,949,733	-99.800%
2022-07-22	0.000450	0.000700	0.000450	0.000650	+30.000%	282,825,806	-99.846%
2022-07-21	0.000500	0.000535	0.000400	0.000500	0.000%	33,553,554	-99.800%
2022-07-20	0.000500	0.000500	0.000450	0.000500	0.000%	12,873,999	-99.800%
2022-07-19	0.000400	0.000600	0.000400	0.000500	+11.111%	12,963,999	-99.800%
2022-07-18	0.000500	0.000510	0.000400	0.000450	-18.182%	23,461,610	-99.778%
2022-07-15	0.000500	0.000600	0.000400	0.000550	+10.000%	73,028,438	-99.818%
2022-07-14	0.000450	0.000600	0.000400	0.000500	0.000%	157,718,734	-99.800%
2022-07-13	0.000500	0.000600	0.000400	0.000500	-16.667%	223,937,671	-99.800%
2022-07-12	0.000700	0.001400	0.000500	0.000600	-14.286%	1,716,458,324	-99.833%
2022-07-11	0.000700	0.000700	0.000600	0.000700	0.000%	7,561,111	-99.857%
2022-07-08	0.000700	0.000750	0.000665	0.000700	+5.263%	12,201,289	-99.857%
2022-07-07	0.000665	0.000700	0.000600	0.000665	-5.000%	485,898	-99.850%
2022-07-06	0.000600	0.000700	0.000600	0.000700	0.000%	5,401,545	-99.857%
2022-07-05	0.000700	0.000700	0.000600	0.000700	0.000%	66,960,527	-99.857%
2022-07-01	0.000700	0.000700	0.000700	0.000700	0.000%	7,000	-99.857%
2022-06-30	0.000600	0.000700	0.000500	0.000700	0.000%	8,160,731	-99.857%
2022-06-28	0.000600	0.000700	0.000500	0.000700	0.000%	2,674,334	-99.857%
2022-06-27	0.000600	0.000700	0.000600	0.000700	0.000%	2,300,000	-99.857%
2022-06-24	0.000510	0.000700	0.000500	0.000700	0.000%	580,000	-99.857%
2022-06-23	0.000500	0.000700	0.000500	0.000700	0.000%	7,200,000	-99.857%
2022-06-22	0.000500	0.000700	0.000500	0.000700	+40.000%	9,660,377	-99.857%
2022-06-21	0.000525	0.000600	0.000500	0.000500	-16.667%	50,917,659	-99.800%
2022-06-17	0.000500	0.000600	0.000500	0.000600	0.000%	1,829,000	-99.833%
2022-06-16	0.000600	0.000600	0.000500	0.000600	0.000%	6,565,000	-99.833%
2022-06-15	0.000400	0.000600	0.000400	0.000600	+20.000%	51,002,604	-99.833%
2022-06-14	0.000450	0.000500	0.000400	0.000500	0.000%	1,710,772	-99.800%
2022-06-13	0.000500	0.000550	0.000400	0.000500	-16.667%	40,911,418	-99.800%
2022-06-10	0.000550	0.000600	0.000535	0.000600	0.000%	749,500	-99.833%
2022-06-09	0.000550	0.000600	0.000550	0.000600	+20.000%	1,245,900	-99.833%
2022-06-08	0.000600	0.000600	0.000500	0.000500	-16.667%	4,730,685	-99.800%
2022-06-07	0.000600	0.000600	0.000600	0.000600	0.000%	407,000	-99.833%
2022-06-06	0.000550	0.000600	0.000550	0.000600	0.000%	475,000	-99.833%
2022-06-03	0.000600	0.000600	0.000600	0.000600	0.000%	7,266,666	-99.833%
2022-06-02	0.000600	0.000700	0.000500	0.000600	0.000%	22,943,666	-99.833%
2022-06-01	0.000600	0.000600	0.000535	0.000600	+20.000%	50,119,175	-99.833%
2022-05-31	0.000500	0.000500	0.000500	0.000500	0.000%	1,000,000	-99.800%
2022-05-27	0.000540	0.000540	0.000500	0.000500	-16.667%	190,400	-99.800%
2022-05-26	0.000550	0.000600	0.000550	0.000600	0.000%	5,022,500	-99.833%
2022-05-25	0.000500	0.000600	0.000500	0.000600	0.000%	1,294,000	-99.833%
2022-05-24	0.000550	0.000600	0.000500	0.000600	0.000%	13,692,500	-99.833%
2022-05-23	0.000600	0.000600	0.000490	0.000600	+20.000%	30,320,214	-99.833%
2022-05-20	0.000500	0.000500	0.000500	0.000500	0.000%	13,128,100	-99.800%
2022-05-19	0.000400	0.000500	0.000400	0.000500	0.000%	19,703,296	-99.800%
2022-05-18	0.000405	0.000500	0.000400	0.000500	0.000%	110,000	-99.800%
2022-05-17	0.000500	0.000500	0.000500	0.000500	0.000%	100,000	-99.800%
2022-05-13	0.000500	0.000500	0.000400	0.000500	0.000%	3,203,950	-99.800%
2022-05-12	0.000450	0.000500	0.000400	0.000500	0.000%	1,095,000	-99.800%
2022-05-11	0.000500	0.000500	0.000400	0.000500	+8.696%	2,850,000	-99.800%
2022-05-10	0.000500	0.000500	0.000400	0.000460	-8.000%	2,125,100	-99.783%
2022-05-09	0.000540	0.000600	0.000450	0.000500	-16.667%	3,469,113	-99.800%
2022-05-05	0.000500	0.000600	0.000500	0.000600	0.000%	350,000	-99.833%
2022-05-04	0.000500	0.000600	0.000500	0.000600	0.000%	556,420	-99.833%
2022-05-03	0.000500	0.000600	0.000450	0.000600	0.000%	96,730,737	-99.833%
2022-05-02	0.000500	0.000600	0.000500	0.000600	0.000%	615,600	-99.833%
2022-04-29	0.000600	0.000600	0.000500	0.000600	0.000%	10,566,000	-99.833%
2022-04-28	0.000600	0.000600	0.000500	0.000600	0.000%	17,238,369	-99.833%
2022-04-27	0.000600	0.000600	0.000500	0.000600	0.000%	7,285,000	-99.833%
2022-04-26	0.000600	0.000600	0.000535	0.000600	0.000%	7,465,000	-99.833%
2022-04-25	0.000600	0.000600	0.000500	0.000600	0.000%	11,658,333	-99.833%
2022-04-22	0.000550	0.000600	0.000500	0.000600	0.000%	25,092,694	-99.833%
2022-04-21	0.000600	0.000600	0.000500	0.000600	0.000%	2,031,100	-99.833%
2022-04-20	0.000600	0.000600	0.000550	0.000600	0.000%	4,317,333	-99.833%
2022-04-19	0.000600	0.000700	0.000600	0.000600	0.000%	17,625,421	-99.833%
2022-04-18	0.000600	0.000700	0.000500	0.000600	0.000%	42,147,569	-99.833%
2022-04-14	0.000700	0.000700	0.000550	0.000600	-7.692%	14,734,167	-99.833%
2022-04-13	0.000600	0.000700	0.000550	0.000650	+8.333%	141,035,479	-99.846%
2022-04-12	0.000600	0.000700	0.000500	0.000600	0.000%	148,264,814	-99.833%
2022-04-11	0.000800	0.000800	0.000600	0.000600	-14.286%	151,998,062	-99.833%
2022-04-08	0.000800	0.000800	0.000700	0.000700	-12.500%	15,142,000	-99.857%
2022-04-07	0.000700	0.000800	0.000650	0.000800	+14.286%	15,921,701	-99.875%
2022-04-06	0.000800	0.000800	0.000700	0.000700	-12.500%	22,155,555	-99.857%
2022-04-05	0.000700	0.000850	0.000600	0.000800	+33.333%	194,080,055	-99.875%
2022-04-04	0.000600	0.000600	0.000600	0.000600	0.000%	135,000	-99.833%
2022-04-01	0.000650	0.000700	0.000600	0.000600	-7.692%	225,638,380	-99.833%
2022-03-31	0.000700	0.000700	0.000600	0.000650	0.000%	5,918,141	-99.846%
2022-03-30	0.000900	0.000900	0.000600	0.000650	-27.778%	156,502,853	-99.846%
2022-03-29	0.000900	0.000900	0.000800	0.000900	+5.882%	11,729,407	-99.889%
2022-03-28	0.000850	0.000900	0.000800	0.000850	+6.250%	15,360,303	-99.882%
2022-03-25	0.000850	0.000850	0.000800	0.000800	+14.286%	3,613,655	-99.875%
2022-03-24	0.000800	0.000900	0.000700	0.000700	-12.500%	9,520,000	-99.857%
2022-03-23	0.000800	0.000905	0.000710	0.000800	0.000%	19,440,522	-99.875%
2022-03-22	0.000805	0.000900	0.000800	0.000800	0.000%	11,025,523	-99.875%
2022-03-21	0.000800	0.000800	0.000700	0.000800	0.000%	17,679,502	-99.875%
2022-03-18	0.000650	0.000900	0.000650	0.000800	+14.286%	28,512,475	-99.875%
2022-03-17	0.000600	0.000700	0.000500	0.000700	+16.667%	51,909,776	-99.857%
2022-03-16	0.000500	0.000600	0.000500	0.000600	+20.000%	9,015,400	-99.833%
2022-03-15	0.000500	0.000600	0.000500	0.000500	-9.091%	9,280,237	-99.800%
2022-03-14	0.000500	0.000600	0.000500	0.000550	0.000%	945,558	-99.818%
2022-03-11	0.000500	0.000550	0.000500	0.000550	+10.000%	1,206,900	-99.818%
2022-03-10	0.000500	0.000525	0.000500	0.000500	-9.091%	2,035,517	-99.800%
2022-03-09	0.000600	0.000600	0.000500	0.000550	-8.333%	1,246,000	-99.818%
2022-03-08	0.000600	0.000600	0.000500	0.000600	+9.091%	313,526	-99.833%
2022-03-07	0.000600	0.000600	0.000500	0.000550	-8.333%	2,570,248	-99.818%
2022-03-04	0.000600	0.000600	0.000550	0.000600	0.000%	3,025,096	-99.833%
2022-03-03	0.000595	0.000600	0.000500	0.000600	+20.000%	332,470	-99.833%
2022-03-02	0.000500	0.000500	0.000500	0.000500	0.000%	312,479	-99.800%
2022-03-01	0.000500	0.000600	0.000500	0.000500	0.000%	8,890,087	-99.800%
2022-02-28	0.000500	0.000600	0.000500	0.000500	-9.091%	10,386,100	-99.800%
2022-02-25	0.000500	0.000600	0.000500	0.000550	-8.333%	10,918,561	-99.818%
2022-02-24	0.000500	0.000600	0.000450	0.000600	0.000%	35,972,861	-99.833%
2022-02-23	0.000600	0.000600	0.000500	0.000600	0.000%	1,074,120	-99.833%
2022-02-22	0.000500	0.000600	0.000500	0.000600	0.000%	1,137,023	-99.833%
2022-02-18	0.000600	0.000700	0.000600	0.000600	0.000%	4,748,499	-99.833%
2022-02-17	0.000600	0.000600	0.000500	0.000600	0.000%	16,188,300	-99.833%
2022-02-16	0.000600	0.000600	0.000600	0.000600	0.000%	6,105	-99.833%
2022-02-15	0.000500	0.000700	0.000500	0.000600	0.000%	1,438,271	-99.833%
2022-02-14	0.000600	0.000600	0.000500	0.000600	0.000%	6,887,072	-99.833%
2022-02-11	0.000600	0.000600	0.000500	0.000600	0.000%	10,024,226	-99.833%
2022-02-10	0.000700	0.000700	0.000550	0.000600	0.000%	21,437,714	-99.833%
2022-02-09	0.000700	0.000700	0.000600	0.000600	-7.692%	6,920,000	-99.833%
2022-02-08	0.000700	0.000700	0.000550	0.000650	-18.750%	148,503,485	-99.846%
2022-02-07	0.000700	0.000800	0.000700	0.000800	+14.286%	31,540,785	-99.875%
2022-02-04	0.000900	0.000900	0.000700	0.000700	-11.950%	1,140,635	-99.857%
2022-02-03	0.000800	0.000900	0.000700	0.000795	-0.625%	119,564,829	-99.874%
2022-02-02	0.000900	0.000900	0.000800	0.000800	0.000%	11,424,386	-99.875%
2022-02-01	0.000800	0.001100	0.000700	0.000800	0.000%	263,184,042	-99.875%
2022-01-31	0.000800	0.000900	0.000600	0.000800	0.000%	136,520,957	-99.875%
2022-01-28	0.000700	0.000800	0.000700	0.000800	+14.286%	29,479,300	-99.875%
2022-01-27	0.000800	0.000800	0.000700	0.000700	-12.500%	5,163,500	-99.857%
2022-01-26	0.000750	0.000800	0.000700	0.000800	0.000%	3,327,411	-99.875%
2022-01-25	0.000800	0.000800	0.000700	0.000800	0.000%	4,670,775	-99.875%
2022-01-24	0.001100	0.001200	0.000600	0.000800	-33.333%	207,518,003	-99.875%
2022-01-21	0.001200	0.001240	0.001100	0.001200	0.000%	9,676,470	-99.917%
2022-01-20	0.001132	0.001400	0.001100	0.001200	+4.348%	72,421,133	-99.917%

.dark-mode .ctbW10{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ctbW10{ color: #333333; background-color: white; border: 2px solid #333333; }DCACDANIELS CORP ADVISORstock OTC

DCAC
DANIELS CORP ADVISOR
stock OTC