Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DBSHF
DB ETC PLC ORD
stock OTC

Inactive
May 3, 2022
1526.67USD-4.464%(-71.33)3
Pre-market
0.00USD-100.000%(-1598.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-05-03		1,526.66671,526.66671,526.66671,526.6667-4.464%30.000%
2022-05-02		1,598.00001,598.00001,598.00001,598.0000-0.048%1-4.464%
2022-04-06		1,598.76001,598.76001,598.76001,598.7600-5.955%4-4.509%
2022-03-08		1,700.00001,700.00001,700.00001,700.0000+19.298%1-10.196%
2022-02-23		1,425.00001,425.00001,425.00001,425.0000-1.724%1+7.135%
2022-01-12		1,450.00001,450.00001,450.00001,450.0000+23.932%2+5.287%
2021-12-13		1,170.00001,170.00001,170.00001,170.0000-0.426%160+30.484%
2021-12-09		1,175.00001,175.00001,175.00001,175.0000-8.203%5+29.929%
2021-11-10		1,280.00001,280.00001,280.00001,280.0000+1.587%3+19.271%
2021-11-08		1,260.00001,260.00001,260.00001,260.0000+3.704%3+21.164%
2021-10-18		1,215.00001,215.00001,215.00001,215.0000+5.652%2+25.652%
2021-10-05		1,150.00001,150.00001,150.00001,150.0000-8.373%164+32.754%
2021-09-27		1,255.09001,255.09001,255.09001,255.0900+10.096%1+21.638%
2021-09-15		1,140.16981,140.57001,135.70001,140.0000-8.513%22+33.918%
2021-09-14		1,250.00001,250.00001,200.00001,246.0800-5.121%6+22.518%
2021-09-13		1,275.00001,313.54321,275.00001,313.3333+3.821%4+16.244%
2021-09-10		1,265.00001,265.00001,265.00001,265.0000-10.938%5+20.685%
2021-09-08		1,300.00001,420.35701,300.00001,420.3570-3.004%5+7.485%
2021-09-02		1,421.00001,464.66761,421.00001,464.3478+8.236%11+4.256%
2021-08-24		1,352.91621,352.91621,352.91621,352.9162-9.865%1+12.843%
2021-08-11		1,625.00001,625.00001,500.99001,500.9900-11.273%7+1.711%
2021-08-09		1,691.69001,691.69001,691.69001,691.6900+2.527%1-9.755%
2021-08-04		1,650.00001,650.00001,650.00001,650.0000-2.884%1-7.475%
2021-08-02		1,700.00001,700.00001,699.00001,699.0000-0.059%10-10.143%
2021-07-30		1,689.15001,749.12541,689.15001,700.0000-10.466%3-10.196%
2021-07-14		1,835.79001,898.73001,835.79001,898.7300-1.034%11-19.595%
2021-07-06		1,950.14501,950.14501,918.55881,918.5588-4.380%2-20.426%
2021-06-25		2,006.44002,006.44002,006.44002,006.4400+12.092%1-23.912%
2021-06-24		1,849.99461,849.99461,790.00001,790.0000-11.843%2-14.711%
2021-06-23		1,940.23002,030.46001,940.23002,030.4600+1.523%13-24.812%
2021-06-18		1,950.81002,078.46991,950.81002,000.00000.000%6-23.667%
2021-06-17		2,000.00002,000.00002,000.00002,000.0000+8.104%2-23.667%
2021-06-16		1,849.27531,850.07491,849.27531,850.0749+2.327%4-17.481%
2021-06-15		1,808.00001,808.00001,808.00001,808.0000-11.805%2-15.560%
2021-06-09		2,050.00002,050.00002,050.00002,050.0000+0.294%10-25.528%
2021-06-08		2,144.35992,144.35992,021.00002,044.0000+1.188%44-25.310%
2021-06-04		2,020.00002,020.00002,020.00002,020.0000-1.942%1-24.422%
2021-06-02		2,060.00002,060.00002,060.00002,060.0000-20.769%123-25.890%
2021-05-20		2,600.00002,600.00002,600.00002,600.0000-0.373%4-41.282%
2021-05-19		2,609.74002,609.74002,609.74002,609.7400-4.049%1-41.501%
2021-05-18		2,719.85992,719.85992,719.85992,719.8599+17.641%1-43.870%
2021-05-17		2,475.00002,475.00002,312.00002,312.0000+0.522%2-33.968%
2021-05-14		2,300.00002,300.00002,300.00002,300.00000.000%10-33.623%
2021-05-12		2,443.99142,443.99142,300.00002,300.0000-13.577%25-33.623%
2021-05-11		2,402.00002,661.33002,402.00002,661.3300+4.948%13-42.635%
2021-05-10		2,535.86732,535.86732,535.86732,535.8673-8.077%1-39.797%
2021-05-06		2,756.15002,758.70002,756.15002,758.7000+12.600%16-44.660%
2021-05-05		2,450.00002,450.00002,450.00002,450.0000+1.124%2-37.687%
2021-05-04		2,422.76002,422.76002,422.76002,422.7600+0.031%1-36.986%
2021-05-03		2,422.00002,422.00002,422.00002,422.00000.000%1-36.967%
2021-04-30		2,422.00002,422.00002,422.00002,422.0000-8.993%1-36.967%
2021-04-27		2,388.00002,661.33002,388.00002,661.3300+11.774%20-42.635%
2021-04-26		2,381.00002,381.00002,381.00002,381.0000-5.102%19-35.881%
2021-04-20		2,520.00002,520.00002,509.00002,509.0000+0.040%2-39.152%
2021-04-19		2,508.00592,508.00592,508.00592,508.0059+2.577%10-39.128%
2021-04-15		2,438.78062,448.50002,428.87552,445.0000-2.004%36-37.560%
2021-04-14		2,437.00002,495.00002,437.00002,495.0000+8.478%11-38.811%
2021-04-08		2,300.00002,300.00002,300.00002,300.0000-8.559%3-33.623%
2021-04-05		2,515.29002,515.29002,449.50002,515.2900+29.254%2-39.305%
2021-03-15		1,985.59231,985.59231,946.00001,946.0000-9.556%3-21.548%
2021-03-11		1,882.00002,151.60001,882.00002,151.6000-7.174%12-29.045%
2021-03-10		2,414.93002,414.93002,317.89002,317.8900-6.158%2-34.135%
2021-03-09		2,364.00002,470.00002,364.00002,470.0000-1.200%11-38.192%
2021-03-04		2,518.74062,518.74062,500.00002,500.0000+5.268%13-38.933%
2021-03-03		2,374.89002,374.89002,374.89002,374.89000.000%5-35.716%
2021-02-25		2,134.87002,374.89002,134.87002,374.8900+27.751%45-35.716%
2021-02-19		2,025.00002,025.00001,859.00001,859.0000+2.935%2-17.877%
2021-02-17		1,806.00001,806.00001,806.00001,806.0000+1.461%20-15.467%
2021-02-16		1,772.83001,780.00001,771.00001,780.0000+4.094%30-14.232%
2021-02-12		1,715.00001,715.00001,710.00001,710.0000-3.123%4-10.721%
2021-02-09		1,765.11741,765.11741,765.11741,765.1174-3.064%1-13.509%
2021-02-05		1,820.91001,820.91001,820.91001,820.91000.000%1-16.159%
2021-02-04		1,750.00001,820.91001,750.00001,820.9100+0.161%85-16.159%
2021-02-03		1,817.97501,817.97501,817.97501,817.9750+10.395%1-16.024%
2021-02-01		1,646.79001,646.79001,646.79001,646.7900+7.143%5-7.294%
2021-01-25		1,625.00001,625.00001,537.00001,537.0000-5.415%15-0.672%
2021-01-22		1,625.00001,625.00001,625.00001,625.0000-3.216%1-6.051%
2021-01-21		1,784.00001,784.00001,679.00001,679.0000-4.330%21-9.073%
2021-01-20		1,790.00001,850.00001,755.00001,755.0000-2.554%98-13.010%
2021-01-19		1,800.00001,801.00001,800.00001,801.0000+19.987%8-15.232%
2021-01-11		1,501.20001,501.20001,501.00001,501.0000+0.067%3+1.710%
2021-01-08		1,510.00001,535.00001,500.00001,500.0000+4.457%21+1.778%
2021-01-06		1,465.00741,465.00741,436.00001,436.0000+14.059%106+6.314%
2020-12-18		1,231.00001,259.00001,231.00001,259.0000+1.532%249+21.260%
2020-12-17		1,240.00001,240.00001,240.00001,240.0000+0.731%5+23.118%
2020-12-16		1,231.00001,231.00001,231.00001,231.0000-9.104%5+24.018%
2020-12-08		1,354.30001,354.30001,354.30001,354.3000-0.784%1+12.727%
2020-12-04		1,365.00001,365.00001,365.00001,365.0000+13.750%1+11.844%
2020-12-01		1,200.00001,200.00001,200.00001,200.0000+6.572%5+27.222%
2020-11-24		1,126.00001,307.25001,126.00001,126.0000+12.151%2+35.583%
2020-11-04		1,006.00001,006.00001,004.00001,004.0000-3.739%11+52.058%
2020-10-28		1,195.38001,195.38001,043.00001,043.0000-4.749%4+46.373%
2020-10-21		1,200.00001,200.00001,095.00001,095.0000+4.785%9+39.422%
2020-10-15		1,045.00001,045.00001,045.00001,045.0000+1.260%1+46.093%
2020-10-12		1,100.00001,100.00001,032.00001,032.0000-11.435%12+47.933%
2020-10-06		1,165.00001,215.25001,165.00001,165.2500-4.507%105+31.016%
2020-10-05		1,170.00001,220.25001,170.00001,220.2500+7.511%104+25.111%
2020-10-02		1,131.00001,259.80001,131.00001,135.0000+10.630%12+34.508%
2020-09-21		1,025.94001,025.94001,025.94001,025.9400+2.594%70+48.807%
2020-09-15		1,000.00001,000.00001,000.00001,000.0000+3.040%1+52.667%
2020-09-14		970.5000970.5000970.5000970.5000+0.052%2+57.307%
2020-09-11		963.9500970.2000963.9500970.0000+4.526%3+57.388%
2020-09-10		944.4800944.4800928.0000928.0000-4.330%10+64.511%
2020-09-08		942.4800970.0000939.6300970.0000+0.603%14+57.388%
2020-09-04		925.0000964.1900925.0000964.1900+3.692%128+58.337%
2020-09-03		875.0000929.8600875.0000929.8600+9.913%76+64.182%
2020-08-31		846.0000846.0000846.0000846.0000-2.982%1+80.457%
2020-08-27		872.2000872.2000872.0000872.0000+1.278%102+75.076%
2020-08-26		861.0000861.0000861.0000861.0000-1.487%7+77.313%
2020-08-24		907.5000907.5000874.0000874.0000+4.935%22+74.676%
2020-08-10		832.9000832.9000832.9000832.9000+5.832%11+83.295%
2020-08-07		787.0000787.0000787.0000787.0000+7.808%1+93.986%
2020-08-04		730.0000730.0000730.0000730.0000-0.665%50+109.132%
2020-07-29		734.8900734.8900734.8900734.8900+3.506%25+107.741%
2020-07-27		710.0000710.0000710.0000710.00000.000%25+115.023%
2020-07-24		710.0000719.6400710.0000710.0000-2.069%20+115.023%
2020-07-22		725.0000832.9000725.0000725.0000+5.072%53+110.575%
2020-07-15		690.0000690.0000690.0000690.0000+1.471%1+121.256%
2020-07-14		680.0000680.0000680.0000680.0000+0.169%2+124.510%
2020-07-09		678.8500678.8500678.8500678.8500-0.022%4+124.890%
2020-07-02		679.0000679.0000679.0000679.0000+3.035%1+124.840%
2020-07-01		659.0000659.0000659.0000659.0000-5.452%24+131.664%
2020-06-25		697.0000697.0000697.0000697.0000-12.327%2+119.034%
2020-06-24		795.0000795.0000795.0000795.0000+23.256%1+92.034%
2020-06-19		645.0000645.0000645.0000645.0000-2.124%2+136.693%
2020-06-18		659.0000659.0000659.0000659.0000+2.969%1+131.664%
2020-06-17		640.0000640.0000640.0000640.0000-0.156%2+138.542%
2020-06-16		636.0000641.0000636.0000641.0000-11.586%23+138.170%
2020-06-15		725.0000725.0000725.0000725.0000+3.571%25+110.575%
2020-06-10		700.0000700.0000700.0000700.0000-3.448%1+118.095%
2020-06-08		725.0000725.0000725.0000725.0000+6.618%11+110.575%
2020-06-02		680.0000680.0000680.0000680.0000-7.483%13+124.510%
2020-05-22		735.0000735.0000735.0000735.00000.000%1+107.710%
2020-05-21		735.0000735.0000735.0000735.0000+7.406%4+107.710%
2020-05-20		684.3200684.3200684.3200684.3200+4.476%25+123.093%
2020-05-19		655.0000655.0000655.0000655.0000+1.030%1+133.079%
2020-05-18		648.3200648.3200648.3200648.3200+6.807%1+135.480%
2020-05-14		607.0000607.0000607.0000607.0000-2.097%20+151.510%
2020-05-12		620.0000620.0000620.0000620.0000+1.639%20+146.237%
2020-05-07		605.0000610.0000605.0000610.0000+1.836%2+150.273%
2020-05-06		599.0000599.0000599.0000599.0000+3.276%20+154.869%
2020-05-05		580.0000580.0000580.0000580.0000+4.693%10+163.218%
2020-05-01		635.0000635.0000554.0000554.0000-14.109%27+175.572%
2020-04-28		645.0000645.0000645.0000645.00000.000%1+136.693%
2020-04-22		645.0000645.0000645.0000645.0000+0.781%4+136.693%
2020-04-20		705.0000705.0000640.0000640.0000-14.094%2+138.542%
2020-04-17		745.0000745.0000745.0000745.0000-2.614%1+104.922%
2020-04-09		765.0000765.0000765.0000765.00000.000%2+99.564%
2020-04-08		765.0000765.0000765.0000765.0000-2.409%4+99.564%
2020-04-07		696.9400783.8800615.0000783.8800+22.500%31+94.758%
2020-04-06		639.9000639.9000639.9000639.9000+5.944%5+138.579%
2020-04-03		651.0000651.0000604.0000604.0000-13.714%110+152.759%
2020-04-01		700.0000700.0000700.0000700.0000-9.672%8+118.095%
2020-03-31		774.9500774.9500774.9500774.9500-0.006%3+97.002%
2020-03-30		717.0000775.0000717.0000775.0000+72.222%3+96.989%
2020-03-25		450.0000605.0000450.0000450.0000+12.500%10+239.259%
2020-03-24		470.8600470.8600400.0000400.0000-20.000%52+281.667%
2020-03-23		430.0000500.0000332.6000500.0000+4.021%8+205.333%
2020-03-20		480.6700480.6700480.6700480.6700+44.562%30+217.612%
2020-03-19		332.5000332.5000332.5000332.5000+1.527%1+359.148%
2020-03-18		420.4200420.4200327.5000327.5000-50.852%31+366.158%
2020-03-17		709.5100844.3600666.3600666.3600-11.152%13+129.105%
2020-03-16		750.0000750.0000544.1300750.0000-25.000%4+103.556%
2020-03-13		1,000.00001,000.00001,000.00001,000.0000+23.305%10+52.667%
2020-03-12		1,091.50001,091.5000811.0000811.0000-26.004%112+88.245%
2020-03-11		1,069.50001,096.00001,069.50001,096.0000+15.979%22+39.294%
2020-03-10		945.0000945.0000945.0000945.0000+4.305%8+61.552%
2020-03-09		826.4500906.0000826.4500906.0000-6.838%75+68.506%
2020-03-06		975.00001,020.0000970.0000972.5000+12.950%100+56.984%
2020-03-05		811.0000866.0000811.0000861.0000-2.646%190+77.313%
2020-03-04		873.0000884.4000873.0000884.4000-2.168%4+72.622%
2020-03-03		904.0000904.0000904.0000904.0000-0.110%4+68.879%
2020-03-02		883.0000905.0000883.0000905.0000+12.984%36+68.692%
2020-02-28		807.0000807.0000710.0000801.0000-19.900%113+90.595%
2020-02-27		1,000.00001,000.00001,000.00001,000.00000.000%16+52.667%
2020-02-26		970.00001,040.0000970.00001,000.0000+1.581%127+52.667%
2020-02-24		1,046.00001,046.0000955.1000984.4400-10.097%156+55.080%
2020-02-21		1,090.00001,101.00001,090.00001,095.0000+7.882%34+39.422%
2020-02-20		1,015.00001,015.00001,015.00001,015.0000-0.588%26+50.411%
2020-02-19		1,020.50001,021.0000985.10001,021.0000+4.718%139+49.527%
2020-02-18		963.3000980.0000963.3000975.0000+3.426%79+56.581%
2020-02-14		915.0000942.7000915.0000942.7000+2.490%20+61.946%
2020-02-13		900.0000919.8000895.0000919.8000+6.947%7+65.978%
2020-02-12		865.0000865.0000860.0500860.0500+3.124%11+77.509%
2020-02-11		841.0800841.0800834.0000834.0000-6.292%121+83.054%
2020-02-10		895.0000904.0000890.0000890.0000-0.559%135+71.536%
2020-02-07		880.0500895.0000880.0000895.0000+0.494%13+70.577%
2020-02-06		834.0000890.6400834.0000890.6000+6.752%121+71.420%
2020-02-04		815.0000850.0000815.0000834.2700+2.615%14+82.994%
2020-01-31		835.0000840.0000808.0100813.0100-3.328%109+87.780%
2020-01-29		808.0000851.0000808.0000841.0000+4.110%24+81.530%
2020-01-28		807.8000807.8000807.8000807.8000-0.396%5+88.991%
2020-01-27		811.0100811.0100811.0100811.0100+0.001%5+88.243%
2020-01-24		819.0000819.0000806.0000811.0000-2.758%94+88.245%
2020-01-23		834.0000839.0000803.2000834.0000-2.227%52+83.054%
2020-01-22		847.5500853.0000836.0100853.0000+2.058%160+78.976%
2020-01-21		830.0000850.0000799.0000835.8000+13.022%278+82.659%
2020-01-17		688.0000742.0000688.0000739.5000+11.631%321+106.446%
2020-01-16		670.0000672.5000662.4500662.4500-1.494%40+130.458%
2020-01-15		638.0000675.0000638.0000672.5000+11.194%35+127.014%
2020-01-14		600.0000605.0000600.0000604.8000+1.477%155+152.425%
2020-01-13		610.0000610.0000596.0000596.0000-3.871%3+156.152%
2020-01-10		630.0000630.6300620.0000620.0000-1.587%24+146.237%
2020-01-09		625.0000630.0000625.0000630.0000-7.298%20+142.328%
2020-01-08		595.0000679.6000595.0000679.6000+17.172%520+124.642%
2020-01-07		574.7500580.0000570.0000580.0000+14.151%90+163.218%
2020-01-06		508.1000508.1000508.1000508.1000+1.824%8+200.466%
2020-01-03		499.0000499.0000499.0000499.0000+1.012%20+205.945%
2020-01-02		494.0000494.0000494.0000494.0000+1.961%1+209.042%
2019-12-20		484.5000484.5000484.5000484.5000-3.100%50+215.101%
2019-12-16		493.0000500.0000493.0000500.0000+0.200%408+205.333%
2019-12-06		499.0000499.0000499.0000499.00000.000%5+205.945%
2019-12-05		498.8000499.0000498.8000499.0000+2.675%3+205.945%
2019-11-20		486.0000486.0000486.0000486.0000+2.316%109+214.129%
2019-11-19		465.0000475.0000465.0000475.0000+2.547%425+221.404%
2019-11-18		463.2000463.2000463.2000463.2000+6.483%30+229.591%
2019-11-12		435.0000435.0000435.0000435.0000+4.769%20+250.958%
2019-11-08		415.2000415.2000415.2000415.2000+3.800%1+267.694%
2019-11-04		400.0000400.0000400.0000400.0000-1.259%5+281.667%
2019-11-01		405.1000405.1000405.1000405.1000-7.932%6+276.862%
2019-10-29		454.0000454.0000440.0000440.0000-2.870%21+246.970%
2019-10-28		452.9900453.0000452.9900453.0000+2.955%32+237.013%
2019-10-17		440.0000440.0000440.0000440.0000+5.440%32+246.970%
2019-10-09		406.1900417.3000406.1900417.3000+5.911%3+265.844%
2019-09-30		394.0100394.0100394.0100394.0100+5.446%1+287.469%
2019-09-17		373.6600373.6600373.6600373.6600-14.190%4+308.571%
2019-09-16		435.4500435.4500435.4500435.4500+3.768%4+250.595%
2019-09-12		419.6400419.6400419.6400419.6400+10.113%140+263.804%
2019-09-11		381.1000381.1000381.1000381.1000+4.411%1+300.595%
2019-09-06		368.7000368.7000365.0000365.0000-7.536%119+318.265%
2019-09-05		405.2000405.2000394.7500394.7500-6.014%104+286.743%
2019-09-04		420.0100420.0100420.0100420.0100-4.543%1+263.483%
2019-09-03		450.0000450.0000440.0000440.0000-0.999%106+246.970%
2019-08-30		444.2400444.4400444.2400444.4400+8.400%40+243.503%
2019-08-29		409.9900410.0000409.8000410.0000+9.333%108+272.358%
2019-08-28		375.0000375.0000375.0000375.0000+12.275%9+307.111%
2019-08-15		317.9000334.0000317.9000334.0000+4.375%125+357.086%
2019-08-02		320.0000320.0000320.0000320.00000.000%1+377.083%
2019-08-01		320.0000320.0000320.0000320.0000+4.987%1+377.083%
2019-07-18		304.8000304.8000304.8000304.8000-4.684%12+400.875%
2019-07-10		319.7800319.7800319.7800319.7800+12.797%250+377.412%
2019-07-01		283.5000283.5000283.5000283.5000-2.241%16+438.507%
2019-06-27		289.8000290.0000289.8000290.0000+10.687%70+426.437%
2019-06-20		263.8500263.8500262.0000262.0000-13.460%100+482.697%
2019-06-17		302.7500302.7500302.7500302.7500+11.264%30+404.266%
2019-06-11		272.1800272.1800272.1000272.1000+13.375%243+461.068%
2019-05-21		245.0000245.0000240.0000240.00000.000%240+536.111%
2019-05-20		240.0000240.0000240.0000240.0000-6.850%40+536.111%
2019-05-15		257.6500257.6500257.6500257.6500-4.326%1+492.535%
2019-05-13		269.3000269.3000269.3000269.3000+3.338%9+466.902%
2019-04-29		260.6000260.6000260.6000260.6000+1.334%2+485.828%
2019-04-24		257.1700257.1700257.1700257.1700-0.167%22+493.641%
2019-04-23		257.6000257.6000257.6000257.6000+4.291%111+492.650%
2019-04-09		243.5000247.0000243.5000247.0000-7.836%98+518.084%
2019-04-05		268.0000268.0000268.0000268.0000+0.375%22+469.652%
2019-04-04		267.0000267.0000267.0000267.0000+5.701%9+471.785%
2019-03-29		250.0000252.8000250.0000252.6000-9.071%181+504.381%
2019-03-27		277.8000277.8000277.8000277.8000-2.697%189+449.556%
2019-03-26		285.5000285.5000285.5000285.5000+3.069%300+434.734%
2019-03-22		277.0000277.0000277.0000277.0000-7.973%177+451.143%
2019-03-15		301.0000301.0000301.0000301.0000-1.182%2+407.198%
2019-03-14		290.0000304.6000290.0000304.6000+12.815%200+401.204%
2019-03-11		270.0000270.0000269.8000270.0000+7.143%11+465.432%
2019-03-08		258.5000259.4400252.0000252.0000+0.800%87+505.820%
2019-02-25		250.0000250.0000250.0000250.0000+4.167%50+510.667%
2019-02-14		240.0000240.0000240.0000240.0000+6.195%10+536.111%
2019-02-13		226.0000226.0000226.0000226.0000+10.719%25+575.516%
2019-01-22		204.1200204.1200204.1200204.1200-1.865%4+647.926%
2019-01-18		208.0000208.0000208.0000208.0000+4.997%20+633.974%
2019-01-03		198.1000198.1000198.1000198.1000-7.860%74+670.655%
2018-12-28		215.0000215.0000215.0000215.0000+2.104%4+610.078%
2018-12-27		210.5700210.5700210.5700210.5700-4.719%100+625.016%
2018-12-10		221.0000221.0000221.0000221.0000+4.245%15+590.799%
2018-11-27		212.0000212.0000212.0000212.0000+0.014%60+620.126%
2018-11-15		211.9700211.9700211.9700211.9700+1.635%50+620.228%
2018-10-12		208.5600208.5600208.5600208.5600-4.767%5+632.004%
2018-09-21		219.0000219.0000219.0000219.0000+1.860%20+597.108%
2018-09-20		212.5000215.0000212.5000215.0000+7.500%210+610.078%
2018-08-23		191.8100200.0000191.8100200.0000-5.213%24+663.333%
2018-08-16		211.0000211.0000211.0000211.0000+7.379%10+623.539%
2018-08-07		196.5000196.5000196.5000196.5000-1.008%60+676.930%
2018-08-06		198.5000198.5000198.5000198.5000-8.132%1+669.102%
2018-07-06		216.0700216.0700216.0700216.0700+17.551%17+606.561%
2018-07-02		183.8100183.8100183.8100183.8100-3.258%100+730.568%
2018-06-15		190.0000190.0000190.0000190.0000+13.095%500+703.509%
2018-04-06		168.0000168.0000168.0000168.0000-4.000%100+808.730%
2018-03-23		175.0000175.0000175.0000175.0000+9.869%100+772.381%
2018-03-01		159.2800159.2800159.2800159.2800-2.018%500+858.480%
2018-02-28		162.5600162.5600162.5600162.5600+6.597%100+839.140%
2018-02-27		152.5000152.5000152.5000152.5000+7.698%100+901.093%
2018-02-22		141.6000141.6000141.6000141.6000-5.600%100+978.154%
2018-02-01		150.0000150.0000150.0000150.0000+2.473%300+917.778%
2018-01-30		146.3800146.3800146.3800146.3800+2.007%100+942.948%
2018-01-26		143.5000143.5000143.5000143.50000.000%320+963.879%
2018-01-25		141.7500143.5000141.7500143.5000+1.766%400+963.879%
2018-01-24		141.0100141.0100141.0100141.0100-3.086%500+982.666%
2018-01-23		145.5000145.5000145.5000145.5000+0.207%100+949.255%
2018-01-17		145.2000145.2000145.2000145.2000+2.796%101+951.423%
2018-01-16		141.2500141.2500141.2500141.2500-1.051%200+980.826%
2018-01-08		142.7500142.7500142.7500142.7500-3.384%500+969.469%
2018-01-05		147.7500147.7500147.7500147.7500+3.866%145+933.277%
2018-01-03		142.2500142.2500142.2500142.2500+10.700%200+973.228%
2017-10-30		128.5000128.5000128.5000128.5000-8.541%100+1,088.067%
2017-10-26		151.0000151.0000140.5000140.5000-6.020%371+986.596%
2017-10-25		149.7500149.7500149.5000149.5000+15.000%300+921.182%
2017-10-20		130.0000130.0000130.0000130.0000+5.477%279+1,074.359%
2017-10-18		123.2500123.2500123.2500123.2500+23.373%270+1,138.675%
2017-09-18		99.900099.900099.900099.9000-9.388%100+1,428.195%
2017-09-11		110.2500110.2500110.2500110.2500+25.284%400+1,284.732%
2017-08-30		88.000088.000088.000088.0000+0.399%100+1,634.849%
2017-08-29		87.650087.650087.650087.6500+2.275%200+1,641.776%
2017-08-25		85.700085.700085.700085.7000+7.717%250+1,681.408%
2017-07-19		79.560079.560079.560079.5600+1.363%238+1,818.887%
2017-06-01		78.490078.490078.490078.4900+0.268%100+1,845.046%
2017-05-31		78.280078.280078.280078.2800-10.229%400+1,850.264%
2017-04-12		87.200087.200087.200087.2000-5.474%248+1,650.765%
2017-04-07		92.250092.250092.250092.2500+10.281%200+1,554.923%
2017-03-22		83.650083.650083.650083.6500-8.329%1,000+1,725.065%
2017-03-20		91.250091.250091.250091.2500+20.034%300+1,573.059%
2017-01-12		76.020076.020076.020076.0200+10.174%823+1,908.243%
2016-12-30		69.000069.000069.000069.0000-3.604%100+2,112.560%
2016-11-21		71.580071.580071.580071.5800+3.365%200+2,032.812%
2016-10-24		69.250069.250069.250069.2500+0.669%100+2,104.573%
2016-08-11		68.790068.790068.790068.7900-0.950%240+2,119.315%
2016-07-22		69.450069.450069.450069.4500+0.725%974+2,098.224%
2016-07-20		68.950068.950068.950068.9500-1.500%1,476+2,114.165%
2016-06-08		70.000070.000070.000070.0000+0.129%200+2,080.952%
2016-05-12		69.910069.910069.910069.9100-5.693%100+2,083.760%
2016-04-29		74.130074.130074.130074.1300-0.162%248+1,959.445%
2016-04-25		72.250074.250072.250074.2500+3.125%600+1,956.117%
2016-04-22		74.500074.500072.000072.0000+0.699%1,218+2,020.370%
2016-04-15		72.000072.000071.500071.5000-0.667%1,650+2,035.198%
2016-03-31		71.980071.980071.980071.9800+7.177%300+2,020.960%
2016-02-16		67.430067.430067.160067.1600+13.773%1,100+2,173.179%
2016-02-02		59.030059.840059.030059.0300-11.499%3,242+2,486.256%
2016-01-19		64.980066.700064.980066.7000+9.255%850+2,188.856%
2016-01-07		61.050061.050061.050061.0500-1.293%1,000+2,400.683%
2016-01-05		63.000063.000061.850061.8500-1.308%1,750+2,368.337%
2015-12-31		62.670062.670062.670062.6700+1.457%211+2,336.041%
2015-12-30		61.770061.770061.770061.7700+0.537%404+2,371.534%
2015-12-29		61.440061.440061.440061.4400-1.174%3,485+2,384.809%
2015-12-28		61.990062.170061.990062.1700+1.436%400+2,355.632%
2015-12-21		61.290061.290061.290061.2900-6.911%1,997+2,390.890%
2015-12-09		65.750065.890065.750065.8400-16.170%800+2,218.753%
2015-10-15		78.540078.540078.540078.5400+1.736%100+1,843.808%
2015-08-27		77.200077.200077.200077.2000-4.562%255+1,877.548%
2015-08-12		80.890080.890080.890080.8900+6.814%3,200+1,787.337%
2015-08-06		75.730075.730075.730075.7300+0.066%1,250+1,915.934%
2015-08-05		75.680075.680075.680075.6800+2.381%510+1,917.266%
2015-08-04		73.910073.920073.910073.9200-0.310%500+1,965.296%
2015-08-03		74.150074.150074.150074.1500+0.054%200+1,958.890%
2015-07-31		74.190074.190074.110074.1100-7.570%220+1,960.001%
2015-07-29		80.180080.180080.180080.1800+2.153%100+1,804.049%
2015-07-28		78.490078.490078.490078.4900-1.912%200+1,845.046%
2015-07-22		79.850080.020079.850080.0200-12.441%1,000+1,807.856%
2015-07-15		91.390091.390091.390091.3900+1.680%518+1,570.496%
2015-07-14		89.880089.880089.880089.8800+2.113%600+1,598.561%
2015-06-25		88.070088.070088.020088.0200-7.230%818+1,634.454%
2015-06-18		94.880094.880094.880094.8800-6.059%300+1,509.050%
2015-05-14		101.0000101.0000101.0000101.0000-5.607%100+1,411.551%
2015-05-06		107.0000107.0000107.0000107.0000-6.957%100+1,326.791%
2015-01-05		115.0000115.0000115.0000115.0000+2.032%250+1,227.536%
2014-12-24		112.7100112.7100112.7100112.7100+0.787%100+1,254.509%
2014-12-09		111.8300111.8300111.8300111.8300-1.035%250+1,265.167%
2014-11-11		113.0000113.0000113.0000113.0000+2.727%265+1,251.032%
2014-07-10		110.0000110.0000110.0000110.0000+2.012%100+1,287.879%
2014-06-10		107.8300107.8300107.8300107.8300-9.387%1,005+1,315.809%
2014-04-09		119.0000119.0000119.0000119.0000+8.676%100+1,182.913%
2014-03-11		109.5000109.5000109.5000109.5000+2.336%100+1,294.216%
2014-02-11		107.0000107.0000107.0000107.0000-0.428%100+1,326.791%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC