Dark

DBRM
DAYBREAK OIL & GAS INC
stock OTC

Inactive

Jul 16, 2026

0.000100USD0.000%(0.000000)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2026-07-13	0.000100	0.000100	0.000100	0.000100	-50.000%	2,000	0.000%
2026-07-07	0.000200	0.000200	0.000200	0.000200	+100.000%	1,250	-50.000%
2026-07-06	0.000300	0.000300	0.000100	0.000100	0.000%	127,671	0.000%
2026-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	0.000%
2026-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2026-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2026-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2026-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2026-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	0.000%
2026-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	2,550	0.000%
2026-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,950	0.000%
2026-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	0.000%
2026-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2026-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2026-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2026-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	81,725	0.000%
2025-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2025-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	10,832	0.000%
2025-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2025-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	17,000	0.000%
2025-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2025-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	21,027	0.000%
2025-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	13,368	0.000%
2025-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2025-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2025-10-09	0.000100	0.000100	0.000100	0.000100	0.000%	10,500	0.000%
2025-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	78,000	0.000%
2025-09-03	0.000150	0.000150	0.000100	0.000100	-50.000%	45,454	0.000%
2025-08-29	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2025-08-21	0.000200	0.000200	0.000200	0.000200	+100.000%	4,333	-50.000%
2025-08-19	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2025-08-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100,000	0.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	-99.000%	2,485	+9,900.000%
2025-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,400	0.000%
2025-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	50,290	0.000%
2025-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	3,800	0.000%
2025-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,871	0.000%
2025-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	450	0.000%
2025-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	16,270	0.000%
2025-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	13,166	0.000%
2025-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	12,700	0.000%
2025-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	12,700	0.000%
2025-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	12,750	0.000%
2025-05-01	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2025-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	32,885	0.000%
2025-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	325	0.000%
2025-03-25	0.000100	0.000100	0.000100	0.000100	-50.000%	80,000	0.000%
2025-02-28	0.000200	0.000200	0.000200	0.000200	+100.000%	2,000	-50.000%
2025-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	5,620	0.000%
2025-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2025-02-18	0.000100	0.000100	0.000100	0.000100	0.000%	12,000	0.000%
2025-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	101,000	0.000%
2024-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2024-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2024-12-10	0.000100	0.000100	0.000100	0.000100	-66.667%	8,300	0.000%
2024-11-27	0.000300	0.000300	0.000300	0.000300	+200.000%	150,000	-66.667%
2024-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2024-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	21,150	0.000%
2024-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	5,620	0.000%
2024-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,320	0.000%
2024-09-10	0.000100	0.000100	0.000100	0.000100	-50.000%	175	0.000%
2024-08-28	0.000200	0.000200	0.000200	0.000200	0.000%	700	-50.000%
2024-08-15	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000	-50.000%
2024-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2024-07-29	0.000100	0.000100	0.000100	0.000100	-66.667%	32,000	0.000%
2024-07-24	0.000300	0.000300	0.000300	0.000300	0.000%	250	-66.667%
2024-07-01	0.000300	0.000300	0.000300	0.000300	0.000%	440	-66.667%
2024-06-28	0.000300	0.000300	0.000300	0.000300	-25.000%	29,715	-66.667%
2024-06-20	0.000400	0.000400	0.000400	0.000400	+33.333%	600	-75.000%
2024-06-05	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	-66.667%
2024-05-31	0.000300	0.000300	0.000300	0.000300	0.000%	1,645	-66.667%
2024-05-23	0.000300	0.000300	0.000300	0.000300	0.000%	3,000	-66.667%
2024-05-22	0.000300	0.000300	0.000300	0.000300	0.000%	5,200	-66.667%
2024-05-10	0.000300	0.000300	0.000300	0.000300	0.000%	100	-66.667%
2024-04-23	0.000400	0.000400	0.000300	0.000300	-50.000%	163,500	-66.667%
2024-04-18	0.000800	0.000800	0.000600	0.000600	-64.706%	336,266	-83.333%
2024-04-15	0.001600	0.001700	0.001600	0.001700	+13.333%	3,000	-94.118%
2024-04-12	0.001500	0.001500	0.001500	0.001500	0.000%	26,235	-93.333%
2024-04-09	0.001500	0.001500	0.001500	0.001500	+25.000%	125	-93.333%
2024-04-03	0.001200	0.001200	0.001200	0.001200	+20.000%	1,000	-91.667%
2024-03-25	0.000600	0.001000	0.000600	0.001000	+100.000%	157,286	-90.000%
2024-03-11	0.000300	0.000500	0.000300	0.000500	+25.000%	75,420	-80.000%
2024-03-01	0.000400	0.000400	0.000400	0.000400	+100.000%	1,000	-75.000%
2024-02-21	0.000200	0.000200	0.000200	0.000200	0.000%	354	-50.000%
2024-02-14	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2024-02-02	0.000200	0.000200	0.000200	0.000200	0.000%	26,500	-50.000%
2024-01-29	0.000200	0.000200	0.000200	0.000200	+100.000%	10,000	-50.000%
2024-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	105,000	0.000%
2023-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2023-12-12	0.000100	0.000100	0.000100	0.000100	-50.000%	87,000	0.000%
2023-12-06	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2023-11-24	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2023-11-22	0.000200	0.000200	0.000200	0.000200	0.000%	125,005	-50.000%
2023-11-20	0.000200	0.000200	0.000200	0.000200	0.000%	4,700	-50.000%
2023-11-10	0.001000	0.012050	0.000200	0.000200	-90.000%	56,300	-50.000%
2023-11-08	0.000200	0.002000	0.000200	0.002000	-13.043%	265,000	-95.000%
2023-11-03	0.002300	0.002300	0.002300	0.002300	+4.545%	2,000	-95.652%
2023-11-01	0.002200	0.002200	0.002200	0.002200	+1,000.000%	127,625	-95.455%
2023-10-12	0.000200	0.000200	0.000200	0.000200	0.000%	250	-50.000%
2023-09-21	0.000200	0.000200	0.000200	0.000200	0.000%	300	-50.000%
2023-09-18	0.000200	0.000200	0.000200	0.000200	-98.750%	9,250	-50.000%
2023-09-11	0.016000	0.016000	0.016000	0.016000	0.000%	15,000	-99.375%
2023-09-05	0.016000	0.016000	0.016000	0.016000	0.000%	460	-99.375%
2023-08-25	0.016000	0.016000	0.016000	0.016000	-33.333%	2,034	-99.375%
2023-08-17	0.024000	0.024000	0.024000	0.024000	+15.942%	10,000	-99.583%
2023-08-11	0.020700	0.020700	0.020700	0.020700	+25.455%	9,100	-99.517%
2023-08-08	0.019000	0.019000	0.016500	0.016500	0.000%	40,900	-99.394%
2023-08-01	0.016500	0.016500	0.016500	0.016500	0.000%	8,000	-99.394%
2023-07-31	0.016500	0.016500	0.016500	0.016500	0.000%	14,900	-99.394%
2023-07-24	0.016500	0.016500	0.016500	0.016500	0.000%	25,156	-99.394%
2023-07-20	0.016500	0.016500	0.016500	0.016500	0.000%	827	-99.394%
2023-07-19	0.016500	0.016500	0.016500	0.016500	-20.290%	6,660	-99.394%
2023-07-17	0.020700	0.020700	0.020700	0.020700	+11.290%	10,900	-99.517%
2023-07-13	0.016500	0.018600	0.016500	0.018600	+12.727%	39,625	-99.462%
2023-07-12	0.016500	0.016500	0.016500	0.016500	-10.082%	200	-99.394%
2023-07-11	0.018350	0.018350	0.018350	0.018350	+22.333%	2,150	-99.455%
2023-07-06	0.020000	0.020000	0.015000	0.015000	0.000%	20,777	-99.333%
2023-07-03	0.016000	0.016000	0.015000	0.015000	-6.832%	13,300	-99.333%
2023-06-30	0.016100	0.016100	0.016100	0.016100	-10.556%	1,000	-99.379%
2023-06-27	0.018000	0.018000	0.018000	0.018000	-10.000%	4,000	-99.444%
2023-06-16	0.020000	0.020000	0.020000	0.020000	+11.173%	200	-99.500%
2023-06-13	0.016100	0.017990	0.016100	0.017990	+11.739%	33,565	-99.444%
2023-06-07	0.016100	0.016100	0.016100	0.016100	0.000%	1,335	-99.379%
2023-06-01	0.016200	0.016200	0.016100	0.016100	-12.737%	295,500	-99.379%
2023-05-25	0.018450	0.018450	0.018450	0.018450	+2.500%	250	-99.458%
2023-05-23	0.018000	0.018000	0.018000	0.018000	+11.801%	100	-99.444%
2023-05-19	0.016100	0.016100	0.016100	0.016100	+0.625%	2,000	-99.379%
2023-05-17	0.016200	0.016200	0.016000	0.016000	-5.882%	33,966	-99.375%
2023-05-16	0.017000	0.017000	0.017000	0.017000	0.000%	10,000	-99.412%
2023-05-10	0.017000	0.017000	0.017000	0.017000	-8.108%	100	-99.412%
2023-05-04	0.021990	0.021990	0.016100	0.018500	-7.500%	92,666	-99.459%
2023-05-01	0.020000	0.020000	0.020000	0.020000	-6.542%	804	-99.500%
2023-04-28	0.020900	0.021400	0.020900	0.021400	+2.124%	11,500	-99.533%
2023-04-26	0.020500	0.020955	0.020500	0.020955	+4.723%	2,700	-99.523%
2023-04-21	0.020010	0.020010	0.020010	0.020010	-4.258%	10,000	-99.500%
2023-04-05	0.020900	0.020900	0.020900	0.020900	-4.566%	2,000	-99.522%
2023-04-04	0.022000	0.022000	0.021900	0.021900	+9.500%	14,792	-99.543%
2023-03-30	0.022000	0.023000	0.020000	0.020000	-16.667%	31,000	-99.500%
2023-03-29	0.022000	0.024000	0.022000	0.024000	+9.091%	400	-99.583%
2023-03-27	0.022000	0.022000	0.022000	0.022000	0.000%	1,000	-99.545%
2023-03-17	0.022000	0.022000	0.022000	0.022000	-4.348%	44,017	-99.545%
2023-03-15	0.023000	0.023000	0.023000	0.023000	+4.545%	1,000	-99.565%
2023-03-06	0.022000	0.022000	0.022000	0.022000	0.000%	50,000	-99.545%
2023-03-01	0.023000	0.023000	0.022000	0.022000	0.000%	19,325	-99.545%
2023-02-22	0.022000	0.022000	0.022000	0.022000	-5.376%	10,000	-99.545%
2023-02-17	0.022500	0.023250	0.022500	0.023250	-3.125%	31,760	-99.570%
2023-02-16	0.024000	0.024000	0.024000	0.024000	0.000%	540	-99.583%
2023-02-15	0.024000	0.024000	0.024000	0.024000	-11.111%	800	-99.583%
2023-02-14	0.027000	0.027000	0.027000	0.027000	+3.846%	20,000	-99.630%
2023-02-13	0.028000	0.028000	0.026000	0.026000	+8.333%	5,300	-99.615%
2023-02-09	0.026000	0.026000	0.024000	0.024000	-7.692%	25,000	-99.583%
2023-02-08	0.026000	0.026000	0.026000	0.026000	-9.408%	29,867	-99.615%
2023-02-01	0.026000	0.028700	0.026000	0.028700	+2.500%	38,650	-99.652%
2023-01-30	0.028000	0.028000	0.028000	0.028000	+3.704%	176	-99.643%
2023-01-12	0.027000	0.027000	0.027000	0.027000	-10.000%	1,000	-99.630%
2023-01-09	0.030000	0.030000	0.030000	0.030000	+15.385%	9,974	-99.667%
2023-01-04	0.026000	0.026000	0.026000	0.026000	0.000%	8,000	-99.615%
2022-12-30	0.034000	0.034000	0.022000	0.026000	-17.460%	107,700	-99.615%
2022-12-29	0.031500	0.031500	0.031500	0.031500	0.000%	1,351	-99.683%
2022-12-28	0.031500	0.031500	0.031500	0.031500	0.000%	3,500	-99.683%
2022-12-19	0.032000	0.032000	0.031500	0.031500	-21.250%	35,500	-99.683%
2022-12-16	0.031500	0.043500	0.031500	0.040000	+26.984%	19,999	-99.750%
2022-12-15	0.031500	0.031500	0.031500	0.031500	0.000%	50,000	-99.683%
2022-12-14	0.033000	0.033000	0.031500	0.031500	-4.949%	45,299	-99.683%
2022-12-13	0.033140	0.033140	0.033140	0.033140	-2.529%	4,000	-99.698%
2022-12-12	0.034000	0.034000	0.034000	0.034000	-17.476%	20,182	-99.706%
2022-11-29	0.046000	0.046000	0.041200	0.041200	+0.488%	8,000	-99.757%
2022-11-28	0.041000	0.041000	0.041000	0.041000	-18.000%	7,500	-99.756%
2022-11-22	0.044000	0.050000	0.044000	0.050000	+25.000%	212,189	-99.800%
2022-11-10	0.040000	0.040000	0.040000	0.040000	0.000%	10,000	-99.750%
2022-11-09	0.048000	0.050000	0.040000	0.040000	0.000%	126,300	-99.750%
2022-11-08	0.040000	0.040000	0.040000	0.040000	-1.235%	500	-99.750%
2022-11-04	0.033000	0.040500	0.033000	0.040500	+12.500%	700	-99.753%
2022-11-03	0.036000	0.036000	0.036000	0.036000	+12.500%	9,100	-99.722%
2022-10-31	0.032000	0.032000	0.032000	0.032000	-20.000%	3,300	-99.688%
2022-10-28	0.040190	0.040190	0.040000	0.040000	+29.032%	7,400	-99.750%
2022-10-27	0.042500	0.042500	0.031000	0.031000	-18.848%	44,380	-99.677%
2022-10-26	0.038500	0.038500	0.038200	0.038200	-7.056%	59,303	-99.738%
2022-10-25	0.042000	0.042000	0.041100	0.041100	-16.122%	20,000	-99.757%
2022-10-21	0.049000	0.049000	0.049000	0.049000	+16.667%	1,817	-99.796%
2022-10-18	0.050000	0.050000	0.042000	0.042000	+2.190%	69,120	-99.762%
2022-10-17	0.041100	0.041100	0.041100	0.041100	-10.262%	800	-99.757%
2022-10-06	0.044000	0.045800	0.044000	0.045800	+3.620%	13,800	-99.782%
2022-10-04	0.044300	0.044300	0.044200	0.044200	+0.455%	3,600	-99.774%
2022-10-03	0.046000	0.047500	0.044000	0.044000	-3.297%	65,174	-99.773%
2022-09-30	0.045500	0.045500	0.045500	0.045500	-12.835%	10,000	-99.780%
2022-09-29	0.052000	0.052200	0.052000	0.052200	+27.317%	20,000	-99.808%
2022-09-27	0.038200	0.053000	0.038200	0.041000	+7.330%	251,684	-99.756%
2022-09-26	0.038200	0.038200	0.038200	0.038200	0.000%	3,120	-99.738%
2022-09-23	0.038200	0.038200	0.038200	0.038200	+0.368%	21,927	-99.738%
2022-09-20	0.038000	0.038060	0.038000	0.038060	+0.158%	14,400	-99.737%
2022-09-19	0.038000	0.038000	0.038000	0.038000	0.000%	8,031	-99.737%
2022-09-16	0.038000	0.038000	0.038000	0.038000	0.000%	6,830	-99.737%
2022-09-12	0.038000	0.038000	0.038000	0.038000	-10.567%	8,100	-99.737%
2022-09-09	0.042490	0.042490	0.042490	0.042490	+12.706%	720	-99.765%
2022-09-08	0.038000	0.038000	0.037700	0.037700	-3.333%	4,450	-99.735%
2022-09-07	0.039000	0.039000	0.039000	0.039000	0.000%	20,000	-99.744%
2022-09-02	0.039000	0.039000	0.039000	0.039000	-17.895%	13,000	-99.744%
2022-09-01	0.050000	0.050000	0.045200	0.047500	-5.000%	100,390	-99.789%
2022-08-31	0.048000	0.050000	0.047500	0.050000	+35.135%	312,100	-99.800%
2022-08-25	0.040000	0.040000	0.037000	0.037000	-7.500%	20,300	-99.730%
2022-08-24	0.040000	0.040000	0.040000	0.040000	-11.111%	900	-99.750%
2022-08-18	0.045000	0.045000	0.045000	0.045000	-10.000%	103	-99.778%
2022-08-17	0.050000	0.050000	0.050000	0.050000	0.000%	84,502	-99.800%
2022-08-16	0.050000	0.050000	0.050000	0.050000	-2.153%	17,300	-99.800%
2022-08-11	0.052200	0.052200	0.050000	0.051100	+2.200%	25,102	-99.804%
2022-08-10	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	-99.800%
2022-08-09	0.050000	0.050000	0.050000	0.050000	0.000%	24,128	-99.800%
2022-08-04	0.050000	0.050000	0.050000	0.050000	0.000%	10,100	-99.800%
2022-08-01	0.052200	0.052200	0.050000	0.050000	0.000%	80,110	-99.800%
2022-07-29	0.050000	0.050000	0.050000	0.050000	0.000%	200	-99.800%
2022-07-28	0.050000	0.050000	0.050000	0.050000	0.000%	15,000	-99.800%
2022-07-27	0.050000	0.050000	0.050000	0.050000	+28.205%	31,085	-99.800%
2022-07-26	0.041000	0.041000	0.039000	0.039000	-2.500%	39,590	-99.744%
2022-07-21	0.040000	0.040000	0.040000	0.040000	0.000%	19,000	-99.750%
2022-07-18	0.052200	0.052200	0.040000	0.040000	-23.372%	4,140	-99.750%
2022-07-14	0.052200	0.052200	0.052200	0.052200	+30.500%	1,110	-99.808%
2022-07-13	0.040000	0.040000	0.040000	0.040000	-11.111%	600	-99.750%
2022-07-12	0.045000	0.045000	0.045000	0.045000	-10.000%	354	-99.778%
2022-07-08	0.050000	0.050000	0.050000	0.050000	-4.215%	200	-99.800%
2022-07-05	0.052200	0.052200	0.052200	0.052200	+4.400%	1,527	-99.808%
2022-06-30	0.050000	0.050000	0.050000	0.050000	0.000%	600	-99.800%
2022-06-29	0.050000	0.050000	0.050000	0.050000	0.000%	113	-99.800%
2022-06-27	0.050000	0.052200	0.050000	0.050000	-4.215%	85,467	-99.800%
2022-06-24	0.052200	0.052200	0.052200	0.052200	0.000%	28,150	-99.808%
2022-06-22	0.045000	0.052200	0.045000	0.052200	+16.000%	224,067	-99.808%
2022-06-21	0.045000	0.045000	0.045000	0.045000	0.000%	950	-99.778%
2022-06-17	0.045000	0.045000	0.045000	0.045000	+1.124%	59,709	-99.778%
2022-06-16	0.045500	0.047250	0.044500	0.044500	-1.111%	57,783	-99.775%
2022-06-15	0.044500	0.049500	0.044500	0.045000	+1.124%	139,418	-99.778%
2022-06-14	0.044490	0.044500	0.044490	0.044500	+17.105%	800	-99.775%
2022-06-13	0.052200	0.052200	0.038000	0.038000	-16.484%	4,420	-99.737%
2022-06-10	0.038000	0.045500	0.038000	0.045500	+18.182%	4,500	-99.780%
2022-06-09	0.045490	0.053000	0.038500	0.038500	+0.260%	37,063	-99.740%
2022-06-08	0.038400	0.038400	0.038400	0.038400	+1.053%	225	-99.740%
2022-06-07	0.045740	0.045740	0.038000	0.038000	+2.703%	50,000	-99.737%
2022-06-03	0.038000	0.038000	0.037000	0.037000	0.000%	50,896	-99.730%
2022-06-01	0.044000	0.044000	0.037000	0.037000	-25.253%	65,780	-99.730%
2022-05-31	0.049000	0.049500	0.049000	0.049500	+5.882%	5,133	-99.798%
2022-05-27	0.049500	0.049500	0.046750	0.046750	-4.592%	13,300	-99.786%
2022-05-26	0.041500	0.054500	0.041500	0.049000	+19.512%	391,503	-99.796%
2022-05-25	0.042000	0.042000	0.041000	0.041000	-2.381%	42,850	-99.756%
2022-05-23	0.042000	0.042000	0.042000	0.042000	+5.000%	2,500	-99.762%
2022-05-20	0.040000	0.040000	0.040000	0.040000	-2.439%	667	-99.750%
2022-05-19	0.041800	0.041800	0.041000	0.041000	+2.244%	2,985	-99.756%
2022-05-18	0.041000	0.041050	0.040100	0.040100	-4.524%	39,666	-99.751%
2022-05-17	0.042000	0.042000	0.042000	0.042000	0.000%	2,500	-99.762%
2022-05-16	0.045000	0.045000	0.041000	0.042000	0.000%	70,000	-99.762%
2022-05-13	0.042000	0.045000	0.042000	0.042000	-7.692%	19,950	-99.762%
2022-05-12	0.045000	0.045500	0.045000	0.045500	0.000%	26,000	-99.780%
2022-05-11	0.044400	0.045500	0.042000	0.045500	+13.750%	282,000	-99.780%
2022-05-09	0.040000	0.040000	0.033500	0.040000	-9.091%	221,261	-99.750%
2022-05-06	0.039990	0.044000	0.039990	0.044000	+10.000%	78,000	-99.773%
2022-05-04	0.043200	0.043200	0.039990	0.040000	-9.910%	79,745	-99.750%
2022-05-03	0.035000	0.045000	0.033000	0.044400	+18.400%	425,053	-99.775%
2022-05-02	0.037500	0.037500	0.037500	0.037500	+7.143%	50,000	-99.733%
2022-04-29	0.036000	0.036000	0.035000	0.035000	+2.941%	25,000	-99.714%
2022-04-28	0.034000	0.034000	0.034000	0.034000	+3.030%	4,000	-99.706%
2022-04-27	0.033000	0.033000	0.033000	0.033000	-5.714%	5,000	-99.697%
2022-04-26	0.034400	0.035000	0.033000	0.035000	-6.667%	38,800	-99.714%
2022-04-25	0.033000	0.040000	0.033000	0.037500	-6.250%	65,687	-99.733%
2022-04-22	0.036000	0.040000	0.035000	0.040000	+11.111%	147,300	-99.750%
2022-04-21	0.036000	0.036000	0.036000	0.036000	-8.861%	2,500	-99.722%
2022-04-19	0.039500	0.039500	0.039500	0.039500	-8.140%	2,115	-99.747%
2022-04-18	0.043000	0.043000	0.043000	0.043000	+21.127%	3,000	-99.767%
2022-04-13	0.037100	0.037500	0.035500	0.035500	-13.415%	79,990	-99.718%
2022-04-12	0.036390	0.041000	0.036000	0.041000	+10.811%	159,037	-99.756%
2022-04-11	0.037000	0.037000	0.037000	0.037000	-7.500%	20,000	-99.730%
2022-04-07	0.040000	0.040000	0.039700	0.040000	0.000%	37,630	-99.750%
2022-04-05	0.040000	0.040000	0.040000	0.040000	-12.088%	20,000	-99.750%
2022-04-04	0.036000	0.045500	0.036000	0.045500	+26.389%	95,031	-99.780%
2022-04-01	0.036000	0.036000	0.036000	0.036000	0.000%	60,200	-99.722%
2022-03-31	0.036000	0.036000	0.036000	0.036000	-10.000%	5,005	-99.722%
2022-03-30	0.036000	0.040000	0.036000	0.040000	0.000%	28,994	-99.750%
2022-03-29	0.040000	0.040000	0.040000	0.040000	+12.676%	17,500	-99.750%
2022-03-28	0.036000	0.036000	0.035500	0.035500	-3.794%	16,900	-99.718%
2022-03-25	0.035600	0.036900	0.035500	0.036900	+3.944%	40,000	-99.729%
2022-03-24	0.035630	0.035630	0.035500	0.035500	-27.551%	2,001	-99.718%
2022-03-23	0.041900	0.049000	0.041900	0.049000	+38.028%	26,877	-99.796%
2022-03-22	0.035700	0.035900	0.035500	0.035500	-1.389%	54,143	-99.718%
2022-03-21	0.038900	0.038900	0.035750	0.036000	-0.277%	109,411	-99.722%
2022-03-18	0.044500	0.048800	0.036100	0.036100	-21.522%	179,235	-99.723%
2022-03-17	0.048000	0.049000	0.046000	0.046000	+4.545%	6,298	-99.783%
2022-03-16	0.039000	0.044000	0.039000	0.044000	+12.821%	30,000	-99.773%
2022-03-14	0.050000	0.050000	0.039000	0.039000	-22.000%	19,995	-99.744%
2022-03-11	0.038800	0.054500	0.038500	0.050000	+29.534%	7,820	-99.800%
2022-03-10	0.046500	0.046500	0.038600	0.038600	-14.412%	788	-99.741%
2022-03-09	0.052000	0.054900	0.045000	0.045100	-16.481%	40,678	-99.778%
2022-03-08	0.055000	0.055000	0.039000	0.054000	+44.000%	230,487	-99.815%
2022-03-07	0.044500	0.055000	0.037500	0.037500	+7.143%	164,877	-99.733%
2022-03-04	0.035000	0.035000	0.035000	0.035000	-21.348%	12,000	-99.714%
2022-03-03	0.044500	0.044500	0.044500	0.044500	+11.250%	800	-99.775%
2022-03-02	0.036500	0.040000	0.036500	0.040000	0.000%	53,000	-99.750%
2022-03-01	0.044500	0.044500	0.040000	0.040000	+2.696%	2,420	-99.750%
2022-02-28	0.038950	0.038950	0.038950	0.038950	+13.889%	322	-99.743%
2022-02-25	0.035000	0.045000	0.034200	0.034200	-23.661%	13,700	-99.708%
2022-02-24	0.044800	0.044800	0.040200	0.044800	0.000%	12,700	-99.777%
2022-02-23	0.044000	0.044800	0.037550	0.044800	0.000%	26,001	-99.777%
2022-02-22	0.044800	0.044800	0.038300	0.044800	+16.727%	52,500	-99.777%
2022-02-18	0.038380	0.038380	0.038380	0.038380	-13.753%	1,080	-99.739%
2022-02-17	0.044500	0.044500	0.039200	0.044500	+2.299%	60,000	-99.775%
2022-02-16	0.038800	0.043500	0.038800	0.043500	-2.247%	2,000	-99.770%
2022-02-15	0.038300	0.044500	0.038300	0.044500	+30.499%	31,178	-99.775%
2022-02-14	0.034100	0.034100	0.034100	0.034100	-24.222%	1,344	-99.707%
2022-02-10	0.044900	0.045000	0.044900	0.045000	0.000%	600	-99.778%
2022-02-09	0.042000	0.045000	0.039800	0.045000	+31.965%	65,779	-99.778%
2022-02-08	0.034000	0.039800	0.034000	0.034100	-2.849%	5,604	-99.707%
2022-02-07	0.045000	0.045000	0.035100	0.035100	-12.250%	371,490	-99.715%
2022-02-04	0.033500	0.044000	0.031750	0.040000	+48.148%	265,457	-99.750%
2022-02-03	0.030000	0.035000	0.027000	0.027000	-10.000%	123,350	-99.630%
2022-02-02	0.030000	0.030000	0.030000	0.030000	-7.692%	4,200	-99.667%
2022-02-01	0.033750	0.035000	0.032500	0.032500	0.000%	37,200	-99.692%
2022-01-28	0.037500	0.037500	0.032500	0.032500	-7.143%	2,235	-99.692%
2022-01-27	0.035000	0.037400	0.035000	0.035000	0.000%	41,368	-99.714%
2022-01-26	0.033000	0.039000	0.033000	0.035000	+5.996%	61,298	-99.714%
2022-01-25	0.035000	0.035000	0.033000	0.033020	-0.841%	22,007	-99.697%
2022-01-24	0.030000	0.033300	0.030000	0.033300	+1.524%	23,036	-99.700%
2022-01-21	0.030000	0.032800	0.030000	0.032800	0.000%	59,415	-99.695%
2022-01-20	0.031000	0.032800	0.027200	0.032800	-6.017%	186,316	-99.695%
2022-01-19	0.037000	0.037000	0.021000	0.034900	-8.698%	1,850,054	-99.713%
2022-01-18	0.036100	0.040000	0.036100	0.038225	+9.214%	90,667	-99.738%
2022-01-14	0.040000	0.040000	0.035000	0.035000	-12.500%	100,000	-99.714%
2022-01-13	0.039000	0.049800	0.039000	0.040000	-10.314%	56,988	-99.750%
2022-01-12	0.050000	0.050000	0.044600	0.044600	-18.165%	37,000	-99.776%
2022-01-11	0.054000	0.054500	0.050000	0.054500	0.000%	14,515	-99.817%
2022-01-10	0.050000	0.059000	0.050000	0.054500	-4.369%	44,440	-99.817%
2022-01-07	0.045000	0.057000	0.031000	0.056990	+26.644%	417,243	-99.825%
2022-01-06	0.054200	0.054200	0.045000	0.045000	-9.274%	62,336	-99.778%
2022-01-05	0.047000	0.050350	0.045000	0.049600	-9.818%	142,003	-99.798%
2022-01-04	0.045000	0.065000	0.045000	0.055000	-8.333%	301,241	-99.818%
2022-01-03	0.055000	0.060000	0.045100	0.060000	+33.333%	29,168	-99.833%
2021-12-31	0.047500	0.067000	0.045000	0.045000	0.000%	74,892	-99.778%

.dark-mode .JNRR31{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JNRR31{ color: #333333; background-color: white; border: 2px solid #333333; }DBRMDAYBREAK OIL & GAS INCstock OTC

DBRM
DAYBREAK OIL & GAS INC
stock OTC