Dark

DBMXF
DEUTSCHE BANK MEXICO SA R
stock OTC

Inactive

Jul 9, 2020

0.1850USD+15.625%(+0.0250)2,000

Pre-market

0.00USD-100.000%(-0.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-09	0.1850	0.1850	0.1850	0.1850	+15.625%	2,000	0.000%
2020-06-16	0.1600	0.1600	0.1600	0.1600	-55.132%	5,092	+15.625%
2020-03-11	0.3566	0.3566	0.3566	0.3566	-19.703%	5,000	-48.121%
2020-02-05	0.4441	0.4441	0.4441	0.4441	-4.863%	31,700	-58.343%
2020-01-14	0.4668	0.4668	0.4668	0.4668	+19.692%	20,000	-60.368%
2019-08-15	0.3900	0.3900	0.3900	0.3900	-3.704%	1,000	-52.564%
2019-08-13	0.4050	0.4050	0.4050	0.4050	-10.000%	2,500	-54.321%
2019-05-16	0.4500	0.4500	0.4500	0.4500	-9.765%	200	-58.889%
2019-05-07	0.4987	0.4987	0.4987	0.4987	-0.260%	10,000	-62.904%
2019-03-25	0.5000	0.5000	0.5000	0.5000	-3.044%	8,000	-63.000%
2019-01-14	0.5157	0.5157	0.5157	0.5157	-17.843%	5,000	-64.126%
2018-08-13	0.6253	0.6277	0.6253	0.6277	+20.712%	1,500,000	-70.527%
2018-05-31	0.5200	0.5200	0.5200	0.5200	-15.060%	5,400	-64.423%
2018-05-10	0.6136	0.6136	0.6122	0.6122	+7.877%	18,000	-69.781%
2018-05-08	0.5675	0.5675	0.5675	0.5675	-0.176%	90,000	-67.401%
2018-03-01	0.5685	0.5685	0.5685	0.5685	-11.172%	51,700	-67.458%
2018-02-14	0.6400	0.6400	0.6400	0.6400	0.000%	1,000	-71.094%
2018-01-31	0.6400	0.6400	0.6400	0.6400	-0.172%	500	-71.094%
2017-12-19	0.6411	0.6411	0.6411	0.6411	+0.172%	4,549	-71.143%
2017-10-30	0.6400	0.6400	0.6400	0.6400	-8.571%	2,200	-71.094%
2017-02-24	0.7000	0.7000	0.7000	0.7000	-0.157%	7,200	-73.571%
2017-01-25	0.7011	0.7011	0.7011	0.7011	+1.963%	2,200	-73.613%
2017-01-23	0.6876	0.6876	0.6876	0.6876	-1.771%	35,000	-73.095%
2017-01-13	0.6906	0.7000	0.6906	0.7000	-6.667%	9,200	-73.571%
2015-12-16	0.7500	0.7500	0.7500	0.7500	-43.182%	16,600	-75.333%
2015-01-27	1.3200	1.3200	1.3200	1.3200	-8.333%	202,983	-85.985%
2015-01-08	1.4400	1.4400	1.4400	1.4400	+7.463%	2,157	-87.153%
2015-01-05	1.3400	1.3400	1.3400	1.3400	-18.293%	24,291	-86.194%
2014-10-17	1.6400	1.6400	1.6400	1.6400	-2.381%	14,500	-88.720%
2014-05-21	1.6800	1.6800	1.6800	1.6800	+4.348%	46,860	-88.988%
2014-03-05	1.6100	1.6100	1.6100	1.6100	+0.625%	145,000	-88.509%
2014-03-04	1.6000	1.6000	1.6000	1.6000	+1.911%	5,500	-88.438%
2014-03-03	1.5700	1.5700	1.5700	1.5700	-3.681%	12,200	-88.217%
2014-02-13	1.6300	1.6300	1.6300	1.6300	+4.487%	600	-88.650%
2013-11-20	1.5600	1.5600	1.5600	1.5600	+6.849%	6,300	-88.141%
2013-10-11	1.4600	1.4600	1.4600	1.4600	-8.176%	10,100	-87.329%
2013-09-27	1.5900	1.5900	1.5900	1.5900	-4.790%	5,500	-88.365%
2013-09-25	1.6700	1.6700	1.6700	1.6700	-13.021%	14,191	-88.922%
2013-08-02	1.9200	1.9200	1.9200	1.9200	-5.882%	2,500	-90.365%
2013-06-14	2.0400	2.0400	2.0400	2.0400	+0.990%	782	-90.931%
2013-05-31	2.0200	2.0200	2.0200	2.0200	-1.463%	1,000,000	-90.842%
2013-05-03	2.0500	2.0500	2.0500	2.0500	+0.490%	5,952	-90.976%
2013-04-25	2.0400	2.0400	2.0400	2.0400	+21.429%	5,500	-90.931%
2013-03-19	1.7000	1.7000	1.6700	1.6800	-2.326%	30,000	-88.988%
2013-02-26	1.7200	1.7200	1.7200	1.7200	-5.495%	5,500	-89.244%
2013-02-05	1.8200	1.8200	1.8200	1.8200	+4.598%	2,976	-89.835%
2013-01-28	1.7400	1.7400	1.7400	1.7400	+2.959%	2,976	-89.368%
2013-01-16	1.6900	1.6900	1.6900	1.6900	+10.458%	39,470	-89.053%
2012-12-13	1.5300	1.5300	1.5300	1.5300	0.000%	32,000	-87.908%

.dark-mode .ytR9qQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytR9qQ{ color: #333333; background-color: white; border: 2px solid #333333; }DBMXFDEUTSCHE BANK MEXICO SA Rstock OTC

DBMXF
DEUTSCHE BANK MEXICO SA R
stock OTC