Dark

DBMG
DBM GLOBAL INC
stock OTC

Inactive

Aug 8, 2022

66.50USD-0.746%(-0.50)600

Pre-market

0.00USD-100.000%(-67.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-08	66.5000	66.5000	66.5000	66.5000	-0.746%	600	0.000%
2022-06-02	67.0000	67.0000	67.0000	67.0000	-0.741%	683	-0.746%
2022-04-07	67.5000	67.5000	67.5000	67.5000	+0.372%	200	-1.481%
2022-03-21	67.2500	67.2500	67.2500	67.2500	0.000%	1,900	-1.115%
2022-03-10	67.2500	67.2500	67.2500	67.2500	+5.078%	604	-1.115%
2022-03-01	64.0000	64.0000	64.0000	64.0000	-5.185%	113	+3.906%
2022-01-05	69.0000	69.0000	67.5000	67.5000	-1.460%	1,600	-1.481%
2021-12-22	67.5000	68.5000	66.5000	68.5000	+1.481%	2,830	-2.920%
2021-12-21	67.5000	67.5000	67.5000	67.5000	-2.351%	500	-1.481%
2021-12-07	69.0000	69.1250	69.0000	69.1250	+2.211%	81,258	-3.797%
2021-11-23	67.6300	67.6300	67.6300	67.6300	+0.341%	100	-1.671%
2021-09-03	67.4000	67.4000	67.4000	67.4000	-0.148%	500	-1.335%
2021-08-30	67.5000	67.5000	67.5000	67.5000	+12.500%	355	-1.481%
2021-08-02	60.0000	60.0000	60.0000	60.0000	0.000%	100	+10.833%
2021-07-27	60.0000	60.0000	60.0000	60.0000	-4.762%	111	+10.833%
2021-07-26	63.0000	63.0000	63.0000	63.0000	-5.970%	200	+5.556%
2021-06-28	67.0000	67.0000	67.0000	67.0000	0.000%	543	-0.746%
2021-06-25	67.0000	67.0000	67.0000	67.0000	-1.471%	265	-0.746%
2021-06-24	68.0000	68.0000	68.0000	68.0000	-2.857%	1,052	-2.206%
2021-06-02	70.2000	70.2000	70.0000	70.0000	-2.778%	500	-5.000%
2021-05-28	72.0000	72.0000	72.0000	72.0000	-0.484%	100	-7.639%
2021-05-07	72.3500	72.3500	72.3500	72.3500	-0.890%	1,000	-8.086%
2021-04-05	73.0000	73.0000	73.0000	73.0000	+7.353%	100	-8.904%
2021-03-26	68.0000	68.0000	68.0000	68.0000	+4.615%	141	-2.206%
2021-03-24	65.0000	65.0000	65.0000	65.0000	+12.050%	415	+2.308%
2021-03-04	58.0100	58.0100	58.0100	58.0100	-13.418%	492	+14.635%
2021-02-24	66.9800	67.0000	66.9800	67.0000	+1.515%	558	-0.746%
2021-01-13	66.0000	66.0000	66.0000	66.0000	+14.286%	500	+0.758%
2020-12-10	57.7500	57.7500	57.7500	57.7500	+3.125%	100	+15.152%
2020-11-30	56.0000	56.0000	56.0000	56.0000	-7.054%	614	+18.750%
2020-10-06	60.2500	60.2500	60.2500	60.2500	-4.365%	200	+10.373%
2020-10-02	63.0000	63.0000	63.0000	63.0000	-1.563%	100	+5.556%
2020-09-04	64.0000	64.0000	64.0000	64.0000	0.000%	430	+3.906%
2020-08-28	64.0000	64.0000	64.0000	64.0000	-1.538%	600	+3.906%
2020-08-24	65.0000	65.0000	65.0000	65.0000	-4.412%	205	+2.308%
2020-08-03	68.0000	68.0000	68.0000	68.0000	+4.615%	100	-2.206%
2020-07-30	65.0000	65.0000	65.0000	65.0000	0.000%	205	+2.308%
2020-07-28	65.0000	65.0000	65.0000	65.0000	-4.412%	300	+2.308%
2020-07-23	68.0000	68.0000	68.0000	68.0000	0.000%	201	-2.206%
2020-07-22	68.0000	68.0000	68.0000	68.0000	0.000%	100	-2.206%
2020-07-21	68.0000	68.0000	68.0000	68.0000	+3.817%	102	-2.206%
2020-07-20	65.5000	65.5000	65.5000	65.5000	0.000%	370	+1.527%
2020-07-10	65.5000	65.5000	65.5000	65.5000	0.000%	246	+1.527%
2020-07-08	65.5000	65.5000	65.5000	65.5000	-3.676%	100	+1.527%
2020-06-19	68.0000	68.0000	68.0000	68.0000	+3.817%	101	-2.206%
2020-06-18	65.5000	65.5000	65.5000	65.5000	0.000%	200	+1.527%
2020-06-17	65.0000	65.5000	65.0000	65.5000	+14.912%	1,300	+1.527%
2020-05-29	57.0000	57.0000	57.0000	57.0000	0.000%	410	+16.667%
2020-05-28	65.0000	65.0000	57.0000	57.0000	-5.000%	203	+16.667%
2020-05-27	60.0000	60.0000	60.0000	60.0000	0.000%	200	+10.833%
2020-05-18	60.0000	60.0000	60.0000	60.0000	-7.692%	115	+10.833%
2020-05-13	65.0000	65.0000	65.0000	65.0000	0.000%	213	+2.308%
2020-05-12	65.0000	65.0000	65.0000	65.0000	+8.333%	110	+2.308%
2020-05-08	60.0000	60.0000	60.0000	60.0000	-0.017%	278	+10.833%
2020-05-07	70.0000	70.0000	60.0100	60.0100	-14.271%	553	+10.815%
2020-05-05	70.0000	70.0000	70.0000	70.0000	+16.667%	300	-5.000%
2020-04-24	70.0000	70.0000	60.0000	60.0000	-14.286%	290	+10.833%
2020-03-09	70.0000	70.0000	70.0000	70.0000	0.000%	100	-5.000%
2020-02-10	70.0000	70.0000	70.0000	70.0000	+9.375%	670	-5.000%
2020-01-16	64.0000	64.0000	64.0000	64.0000	-8.571%	200	+3.906%
2020-01-15	70.0000	70.0000	70.0000	70.0000	0.000%	249	-5.000%
2020-01-14	70.0000	70.0000	70.0000	70.0000	+0.719%	300	-5.000%
2020-01-13	63.8500	69.5000	63.8500	69.5000	+19.828%	1,475	-4.317%
2019-12-26	55.6500	58.0000	55.6500	58.0000	+11.538%	2,186	+14.655%
2019-12-16	52.0000	52.0000	52.0000	52.0000	+2.970%	395	+27.885%
2019-12-05	50.5000	50.5000	50.5000	50.5000	+0.099%	214	+31.683%
2019-11-29	50.4500	50.4500	50.4500	50.4500	+4.560%	102	+31.814%
2019-11-22	48.2600	48.2600	48.2500	48.2500	-11.468%	645	+37.824%
2019-11-19	54.5000	54.5000	54.5000	54.5000	-4.803%	137	+22.018%
2019-11-18	56.4000	57.2500	56.4000	57.2500	+1.597%	702	+16.157%
2019-11-12	56.3500	56.3500	56.3500	56.3500	0.000%	200	+18.012%
2019-11-11	56.3500	56.3500	56.3500	56.3500	+10.059%	337	+18.012%
2019-11-07	51.2000	51.2000	51.2000	51.2000	+7.789%	500	+29.883%
2019-09-11	47.5000	47.5000	47.5000	47.5000	+4.972%	500	+40.000%
2019-07-05	46.5500	46.5500	45.2500	45.2500	-2.162%	361	+46.961%
2019-07-02	46.2500	46.2500	46.2500	46.2500	0.000%	200	+43.784%
2019-06-10	46.2500	46.2500	46.2500	46.2500	-7.500%	100	+43.784%
2019-05-21	50.0000	50.0000	50.0000	50.0000	-4.762%	190	+33.000%
2019-05-15	52.5000	52.5000	52.5000	52.5000	0.000%	304	+26.667%
2019-05-10	52.5000	52.5000	52.5000	52.5000	0.000%	200	+26.667%
2019-05-09	52.5000	52.5000	52.5000	52.5000	0.000%	210	+26.667%
2019-05-08	52.5000	52.5000	52.5000	52.5000	+11.111%	300	+26.667%
2019-05-06	47.2500	47.2500	47.2500	47.2500	0.000%	150	+40.741%
2019-04-23	47.2500	47.2500	47.2500	47.2500	-1.563%	825	+40.741%
2019-04-22	48.0000	48.0000	48.0000	48.0000	+1.587%	700	+38.542%
2019-04-17	47.2500	47.2500	47.2500	47.2500	+4.651%	200	+40.741%
2019-03-06	45.1500	45.1500	45.1500	45.1500	+0.333%	194	+47.287%
2019-01-14	45.0000	45.0000	45.0000	45.0000	0.000%	131	+47.778%
2018-12-28	45.0000	45.0000	45.0000	45.0000	+10.429%	300	+47.778%
2018-12-26	40.7500	40.7500	40.7500	40.7500	-9.444%	253	+63.190%
2018-12-21	45.0000	45.0000	45.0000	45.0000	-7.216%	800	+47.778%
2018-12-18	47.0000	48.5000	47.0000	48.5000	-0.513%	300	+37.113%
2018-12-17	48.7500	48.7500	48.7500	48.7500	0.000%	100	+36.410%
2018-12-12	48.7500	48.7500	48.7500	48.7500	0.000%	1,000	+36.410%
2018-12-11	48.7500	48.7500	48.7500	48.7500	-5.340%	250	+36.410%
2018-11-21	51.5000	51.5000	51.5000	51.5000	-0.019%	1,101	+29.126%
2018-11-08	51.5100	51.5100	51.5100	51.5100	+0.019%	134	+29.101%
2018-10-24	51.5000	51.5000	51.5000	51.5000	+0.980%	100	+29.126%
2018-10-16	51.0000	51.0000	51.0000	51.0000	-3.774%	200	+30.392%
2018-10-15	53.0000	53.0000	53.0000	53.0000	0.000%	150	+25.472%
2018-10-12	53.0000	53.0000	53.0000	53.0000	+3.415%	590	+25.472%
2018-09-28	51.2500	51.2500	51.2500	51.2500	+0.490%	400	+29.756%
2018-09-26	51.0000	51.0000	51.0000	51.0000	-3.774%	100	+30.392%
2018-09-25	53.0000	53.0000	53.0000	53.0000	+3.415%	390	+25.472%
2018-09-24	51.2500	51.2500	51.2500	51.2500	0.000%	100	+29.756%
2018-08-27	51.2500	51.2500	51.2500	51.2500	+2.500%	453	+29.756%
2018-08-16	49.0000	50.0000	48.0000	50.0000	-1.961%	7,002	+33.000%
2018-08-09	50.0000	51.0000	50.0000	51.0000	+3.030%	2,000	+30.392%
2018-07-27	48.7500	49.5000	48.7500	49.5000	0.000%	750	+34.343%
2018-07-24	49.5000	49.5000	49.5000	49.5000	0.000%	120	+34.343%
2018-07-23	49.5000	49.5000	49.5000	49.5000	0.000%	100	+34.343%
2018-07-20	49.5000	49.5000	49.5000	49.5000	0.000%	467	+34.343%
2018-07-17	49.5000	49.5000	49.5000	49.5000	0.000%	606	+34.343%
2018-07-13	49.5000	49.5000	49.5000	49.5000	0.000%	1,404	+34.343%
2018-07-11	48.4500	49.5000	48.4500	49.5000	+12.245%	2,840	+34.343%
2018-07-10	48.4500	48.4500	44.1000	44.1000	0.000%	1,150	+50.794%
2018-07-09	48.4500	48.4500	44.1000	44.1000	-6.170%	2,325	+50.794%
2018-06-19	47.0000	47.0000	47.0000	47.0000	0.000%	709	+41.489%
2018-05-03	47.0000	47.0000	47.0000	47.0000	+5.618%	100	+41.489%
2018-04-27	44.5000	44.5000	44.5000	44.5000	-1.657%	601	+49.438%
2018-04-20	45.2500	45.2500	45.2500	45.2500	+0.556%	150	+46.961%
2018-04-19	45.0000	45.0000	45.0000	45.0000	+1.124%	200	+47.778%
2018-04-17	44.5000	44.5000	44.5000	44.5000	-0.559%	200	+49.438%
2018-04-16	45.1000	45.2500	44.7500	44.7500	-0.556%	3,550	+48.603%
2018-04-13	45.3000	45.3000	45.0000	45.0000	-0.552%	1,495	+47.778%
2018-04-12	45.5000	45.5000	45.2500	45.2500	-0.549%	3,050	+46.961%
2018-04-11	46.4000	46.4000	45.5000	45.5000	-1.940%	2,210	+46.154%
2018-04-10	46.5000	46.5000	46.4000	46.4000	+0.324%	2,000	+43.319%
2018-04-09	47.0000	47.0000	46.2500	46.2500	-2.632%	9,600	+43.784%
2018-04-04	47.5000	47.5000	47.5000	47.5000	+1.064%	185	+40.000%
2018-04-03	47.0000	47.0000	47.0000	47.0000	-1.053%	195	+41.489%
2018-04-02	47.5000	47.5000	47.5000	47.5000	+1.064%	1,000	+40.000%
2018-03-23	47.0000	47.0000	47.0000	47.0000	0.000%	910	+41.489%
2018-02-28	47.0000	47.0000	47.0000	47.0000	0.000%	200	+41.489%
2018-02-14	47.0000	47.0000	47.0000	47.0000	-1.053%	500	+41.489%
2018-02-06	47.7500	47.7500	47.5000	47.5000	+1.064%	200	+40.000%
2018-01-26	48.7500	48.7500	47.0000	47.0000	-5.051%	500	+41.489%
2018-01-24	49.5000	49.5000	49.5000	49.5000	+4.762%	190	+34.343%
2018-01-23	47.2500	47.2500	47.2500	47.2500	+7.386%	200	+40.741%
2018-01-08	44.0000	44.0000	44.0000	44.0000	-6.383%	100	+51.136%
2017-12-29	47.0000	47.0000	47.0000	47.0000	0.000%	199	+41.489%
2017-12-27	47.0000	47.0000	47.0000	47.0000	+9.685%	200	+41.489%
2017-12-19	42.8500	42.8500	42.8500	42.8500	0.000%	495	+55.193%
2017-12-18	42.8500	42.8500	42.8500	42.8500	-4.778%	144	+55.193%
2017-12-06	45.0000	45.0000	45.0000	45.0000	-2.174%	402	+47.778%
2017-12-05	46.0000	46.0000	46.0000	46.0000	+0.131%	200	+44.565%
2017-11-27	45.6500	45.9400	45.6500	45.9400	+4.409%	673	+44.754%
2017-11-21	44.0000	44.0000	44.0000	44.0000	-0.227%	2,497	+51.136%
2017-11-10	44.1000	44.1000	44.1000	44.1000	0.000%	100	+50.794%
2017-11-02	44.1000	44.1000	44.1000	44.1000	+6.883%	694	+50.794%
2017-10-30	42.2100	43.0000	41.2600	41.2600	-4.047%	434	+61.173%
2017-10-27	43.0000	43.0000	43.0000	43.0000	0.000%	200	+54.651%
2017-10-26	43.0000	43.0000	43.0000	43.0000	0.000%	300	+54.651%
2017-10-25	43.0000	43.0000	43.0000	43.0000	0.000%	472	+54.651%
2017-10-23	43.0000	43.0000	43.0000	43.0000	0.000%	1,000	+54.651%
2017-10-19	43.0000	43.0000	43.0000	43.0000	0.000%	850	+54.651%
2017-10-12	45.6500	45.6500	43.0000	43.0000	-0.578%	3,462	+54.651%
2017-10-11	43.2500	43.2500	43.2500	43.2500	+0.581%	150	+53.757%
2017-10-06	43.0000	43.0000	43.0000	43.0000	0.000%	1,000	+54.651%
2017-10-05	43.0000	43.0000	43.0000	43.0000	0.000%	300	+54.651%
2017-10-03	43.0000	43.0000	43.0000	43.0000	0.000%	800	+54.651%
2017-10-02	44.0000	44.0000	43.0000	43.0000	0.000%	1,000	+54.651%
2017-09-27	43.0000	43.0000	43.0000	43.0000	0.000%	100	+54.651%
2017-09-13	43.0000	43.0000	43.0000	43.0000	-0.693%	500	+54.651%
2017-09-12	43.0000	43.3000	43.0000	43.3000	-1.591%	200	+53.580%
2017-09-06	44.0000	44.0000	44.0000	44.0000	0.000%	300	+51.136%
2017-08-30	44.0000	44.0000	44.0000	44.0000	-1.012%	1,000	+51.136%
2017-08-22	44.4500	44.4500	44.4500	44.4500	+1.023%	522	+49.606%
2017-08-14	44.0000	44.0000	44.0000	44.0000	0.000%	180	+51.136%
2017-07-31	44.0000	44.0000	44.0000	44.0000	+6.667%	100	+51.136%
2017-07-24	43.0000	43.0000	41.2500	41.2500	-4.070%	706	+61.212%
2017-07-13	43.0000	43.0000	43.0000	43.0000	0.000%	750	+54.651%
2017-07-10	43.0000	43.0000	43.0000	43.0000	+7.366%	850	+54.651%
2017-06-20	40.0500	40.0500	40.0500	40.0500	+0.150%	100	+66.042%
2017-06-16	40.0100	40.0100	39.9900	39.9900	+11.704%	500	+66.292%
2017-05-31	40.0000	40.0000	35.8000	35.8000	-16.744%	1,000	+85.754%
2017-05-30	43.0000	43.0000	43.0000	43.0000	-4.444%	200	+54.651%
2017-05-26	40.0000	45.0000	40.0000	45.0000	0.000%	300	+47.778%
2017-05-16	49.0000	49.0000	45.0000	45.0000	-9.091%	1,000	+47.778%
2017-05-15	45.0000	49.5000	44.0000	49.5000	+45.588%	1,100	+34.343%
2017-04-17	35.1200	35.1200	34.0000	34.0000	-0.147%	1,446	+95.588%
2017-04-06	35.0000	35.0000	34.0500	34.0500	-2.714%	1,339	+95.301%
2017-03-10	35.2300	35.2300	35.0000	35.0000	+9.034%	405	+90.000%
2017-01-24	33.0500	33.0500	32.1000	32.1000	-8.677%	500	+107.165%
2016-12-30	35.1500	35.1500	35.1500	35.1500	+4.769%	111	+89.189%
2016-11-22	33.5500	33.5500	33.5500	33.5500	+1.667%	300	+98.212%
2016-11-11	33.0000	33.0000	33.0000	33.0000	-1.493%	616	+101.515%
2016-09-26	33.5000	33.5000	33.5000	33.5000	+0.752%	500	+98.507%
2016-08-31	33.0000	33.2500	33.0000	33.2500	-0.746%	42,150	+100.000%
2016-08-29	33.5000	33.5000	33.5000	33.5000	+1.515%	1,000	+98.507%
2016-08-26	35.0000	35.0000	33.0000	33.0000	0.000%	2,500	+101.515%
2016-08-24	33.0000	33.0000	33.0000	33.0000	0.000%	200	+101.515%
2016-08-23	33.0000	33.0000	33.0000	33.0000	0.000%	200	+101.515%
2016-08-22	33.0000	33.0000	33.0000	33.0000	0.000%	1,050	+101.515%
2016-08-18	33.0000	33.0000	33.0000	33.0000	-10.204%	1,790	+101.515%
2016-08-15	36.7500	36.7500	36.7500	36.7500	+15.931%	1,296	+80.952%
2016-08-08	31.7000	31.7000	31.7000	31.7000	-1.736%	789	+109.779%
2016-08-04	32.2700	32.2700	32.2600	32.2600	0.000%	310	+106.138%
2016-08-02	32.2600	32.2600	32.2600	32.2600	0.000%	1,000	+106.138%
2016-07-25	32.2600	32.2600	32.2600	32.2600	-2.272%	100	+106.138%
2016-07-01	33.0100	33.0100	33.0100	33.0100	+0.030%	100	+101.454%
2016-06-30	33.0100	33.0100	33.0000	33.0000	0.000%	410	+101.515%
2016-06-10	33.0100	33.0100	33.0000	33.0000	-0.061%	1,100	+101.515%
2016-05-27	33.0200	33.0200	33.0200	33.0200	-0.692%	305	+101.393%
2016-05-17	33.2500	33.2500	33.2500	33.2500	+2.308%	410	+100.000%
2016-05-12	32.9300	32.9300	32.5000	32.5000	-10.959%	2,500	+104.615%
2016-04-20	36.5000	36.5000	36.5000	36.5000	-0.137%	300	+82.192%
2016-03-28	36.5500	36.5500	36.5500	36.5500	+9.104%	101	+81.943%
2016-03-18	33.5000	33.5000	33.5000	33.5000	+4.688%	300	+98.507%
2016-01-29	32.0000	32.0000	32.0000	32.0000	+2.236%	300	+107.813%
2016-01-20	31.3000	31.3000	31.3000	31.3000	-0.792%	631	+112.460%
2016-01-19	31.5500	31.5500	31.5500	31.5500	-9.209%	315	+110.777%
2016-01-12	34.7500	34.7500	34.7500	34.7500	+10.282%	273	+91.367%
2016-01-04	31.5100	31.5100	31.5100	31.5100	-9.324%	200	+111.044%
2015-12-31	31.5000	34.7500	31.5000	34.7500	+10.317%	240	+91.367%
2015-12-29	31.5000	31.5000	31.5000	31.5000	0.000%	100	+111.111%
2015-12-22	31.5000	31.5000	31.5000	31.5000	-1.563%	600	+111.111%
2015-12-17	32.0000	32.0000	32.0000	32.0000	+1.587%	200	+107.813%
2015-12-16	31.5000	31.5000	31.5000	31.5000	+0.639%	392	+111.111%
2015-12-15	31.4900	31.5000	31.3000	31.3000	0.000%	1,572	+112.460%
2015-12-02	31.0000	31.3500	31.0000	31.3000	-0.318%	954	+112.460%
2015-12-01	31.4000	31.4000	31.4000	31.4000	-3.474%	160	+111.783%
2015-11-30	32.5000	32.5300	32.5000	32.5300	+4.096%	16,360	+104.427%
2015-11-23	31.2500	31.2500	31.2500	31.2500	-0.794%	200	+112.800%
2015-11-11	31.5000	31.5000	31.5000	31.5000	0.000%	100	+111.111%
2015-11-10	31.5000	31.5000	31.5000	31.5000	0.000%	730	+111.111%
2015-11-09	31.5000	31.5000	31.5000	31.5000	0.000%	1,400	+111.111%
2015-11-06	31.5000	31.5000	31.4900	31.5000	0.000%	600	+111.111%
2015-11-05	29.8000	31.5000	29.8000	31.5000	+6.780%	633	+111.111%
2015-11-02	29.5000	29.5000	29.5000	29.5000	+1.759%	700	+125.424%
2015-10-30	28.9900	28.9900	28.9900	28.9900	-3.367%	1,000	+129.389%
2015-10-02	30.0000	30.0000	30.0000	30.0000	-3.226%	200	+121.667%
2015-09-30	31.0000	31.0000	31.0000	31.0000	0.000%	200	+114.516%
2015-09-11	31.0000	31.0000	31.0000	31.0000	-3.125%	200	+114.516%
2015-09-02	32.0000	32.0000	31.7500	32.0000	+10.345%	725	+107.813%
2015-08-27	28.8900	29.0000	28.8900	29.0000	+61.111%	495	+129.310%
2015-08-25	18.0000	26.2500	18.0000	18.0000	-38.144%	260	+269.444%
2015-08-24	29.0500	29.1000	2.0500	29.1000	-9.063%	485	+128.522%
2015-08-19	32.0000	32.0000	32.0000	32.0000	-1.538%	505	+107.813%
2015-08-18	32.5000	32.5000	32.5000	32.5000	+1.563%	305	+104.615%
2015-08-17	32.0000	32.0000	32.0000	32.0000	-8.362%	320	+107.813%
2015-08-12	32.0000	34.9200	32.0000	34.9200	+9.984%	251	+90.435%
2015-08-11	31.7500	31.7500	31.7500	31.7500	-0.781%	400	+109.449%
2015-08-10	31.3500	32.0000	31.3500	32.0000	+2.400%	1,820	+107.813%
2015-08-07	31.2500	31.2500	31.2500	31.2500	0.000%	1,095	+112.800%
2015-08-05	31.2500	31.2500	31.2500	31.2500	+0.644%	2,500	+112.800%
2015-08-04	31.0500	31.0500	31.0500	31.0500	+1.803%	300	+114.171%
2015-07-31	31.0500	31.0500	30.5000	30.5000	-3.175%	500	+118.033%
2015-07-22	31.5000	31.5000	31.5000	31.5000	+1.351%	101	+111.111%
2015-07-08	31.0800	31.0800	31.0800	31.0800	-0.064%	100	+113.964%
2015-07-07	31.1000	31.1000	31.1000	31.1000	+0.161%	100	+113.826%
2015-07-01	31.0500	31.0500	31.0500	31.0500	-1.429%	288	+114.171%
2015-06-30	31.5000	31.5000	31.5000	31.5000	0.000%	584	+111.111%
2015-06-26	31.5000	31.5000	31.5000	31.5000	0.000%	695	+111.111%
2015-06-24	31.5000	31.5000	31.5000	31.5000	0.000%	300	+111.111%
2015-06-15	31.5000	31.5000	31.5000	31.5000	0.000%	200	+111.111%
2015-06-05	31.5000	31.5000	31.5000	31.5000	0.000%	400	+111.111%
2015-05-28	31.5000	31.5000	31.5000	31.5000	0.000%	374	+111.111%
2015-05-21	31.5000	31.5000	31.5000	31.5000	0.000%	200	+111.111%
2015-05-14	31.5000	31.5000	31.5000	31.5000	+0.639%	296	+111.111%
2015-05-13	31.3000	31.3000	31.3000	31.3000	-0.949%	144	+112.460%
2015-05-12	31.8400	31.8500	31.6000	31.6000	0.000%	1,292	+110.443%
2015-05-08	31.6000	31.6000	31.6000	31.6000	-1.250%	200	+110.443%
2015-03-25	32.0000	32.0000	32.0000	32.0000	+0.946%	500	+107.813%
2015-03-23	31.7000	31.7000	31.7000	31.7000	+0.316%	200	+109.779%
2015-03-16	31.6000	31.6000	31.6000	31.6000	-0.315%	150	+110.443%
2015-03-09	31.7000	31.7000	31.7000	31.7000	+2.258%	100	+109.779%
2015-02-27	31.0000	31.0000	31.0000	31.0000	-2.270%	100	+114.516%
2015-02-26	31.0500	31.7200	31.0500	31.7200	0.000%	200	+109.647%
2015-02-20	31.7200	31.7200	31.7200	31.7200	0.000%	200	+109.647%
2015-02-19	31.7200	31.7200	31.7200	31.7200	0.000%	100	+109.647%
2015-02-18	31.7200	31.7200	31.7200	31.7200	0.000%	300	+109.647%
2015-02-17	31.7200	31.7200	31.7200	31.7200	0.000%	300	+109.647%
2015-02-10	31.7200	31.7200	31.7200	31.7200	-0.094%	210	+109.647%
2015-02-06	31.7500	31.7500	31.7500	31.7500	0.000%	1,000	+109.449%
2015-02-05	31.7500	31.7500	31.7500	31.7500	-2.308%	600	+109.449%
2015-02-04	32.5000	32.5000	32.5000	32.5000	+2.362%	148	+104.615%
2015-01-29	31.7500	31.7500	31.7500	31.7500	-0.157%	100	+109.449%
2015-01-22	31.8000	31.8000	31.8000	31.8000	0.000%	572	+109.119%
2015-01-20	31.8000	31.8000	31.8000	31.8000	+0.126%	152	+109.119%
2015-01-15	31.7600	31.7600	31.7600	31.7600	+0.031%	100	+109.383%
2015-01-14	31.7500	31.7500	31.7500	31.7500	-1.703%	100	+109.449%
2015-01-12	32.0000	32.5000	31.9900	32.3000	+1.732%	9,615	+105.882%
2015-01-06	31.7500	31.7500	31.7500	31.7500	+2.254%	1,000	+109.449%
2015-01-05	31.0500	31.0500	31.0500	31.0500	-2.205%	201	+114.171%
2014-12-31	31.7500	31.7500	31.7500	31.7500	0.000%	390	+109.449%
2014-12-24	31.7500	31.7500	31.7500	31.7500	0.000%	5,000	+109.449%
2014-12-22	31.7500	31.7500	31.7500	31.7500	0.000%	4,055	+109.449%
2014-12-19	31.7500	31.7500	31.7500	31.7500	-0.470%	100	+109.449%
2014-12-18	31.9000	31.9000	31.9000	31.9000	-1.238%	1,100	+108.464%
2014-12-17	32.3000	32.3000	32.3000	32.3000	+1.700%	101	+105.882%
2014-12-16	31.7600	31.7600	31.7600	31.7600	0.000%	643	+109.383%
2014-12-15	31.7600	31.7600	31.7600	31.7600	-0.750%	1,402	+109.383%
2014-12-10	32.0000	32.0000	32.0000	32.0000	0.000%	1,430	+107.813%
2014-12-08	33.2500	33.2500	32.0000	32.0000	-4.903%	1,789	+107.813%
2014-12-04	33.6500	33.6500	33.6500	33.6500	0.000%	998	+97.623%
2014-12-03	33.6500	33.6500	33.6500	33.6500	+0.149%	1,400	+97.623%
2014-11-26	33.6000	33.6000	33.6000	33.6000	+0.299%	622	+97.917%
2014-11-24	33.5000	33.5000	33.5000	33.5000	-0.298%	100	+98.507%
2014-11-20	33.6000	33.6000	33.6000	33.6000	-1.176%	152	+97.917%
2014-11-14	33.9500	34.0000	33.9500	34.0000	+3.976%	650	+95.588%
2014-11-13	32.9500	32.9500	32.6000	32.7000	-0.305%	14,400	+103.364%
2014-11-10	32.5000	32.8000	32.5000	32.8000	-0.030%	552	+102.744%
2014-11-06	32.8100	32.8100	32.8100	32.8100	+0.954%	200	+102.682%
2014-11-04	32.4800	32.5000	32.4800	32.5000	0.000%	746	+104.615%
2014-11-03	32.4800	32.5000	32.4600	32.5000	+1.563%	1,342	+104.615%
2014-10-31	32.0000	32.0000	32.0000	32.0000	-1.447%	106	+107.813%
2014-10-27	32.4900	32.4900	32.4700	32.4700	+2.591%	331	+104.804%
2014-10-24	31.6500	31.6500	31.6500	31.6500	-1.094%	3,615	+110.111%
2014-10-23	32.0000	32.0000	32.0000	32.0000	+1.426%	4,699	+107.813%
2014-10-22	31.5500	31.5500	31.5500	31.5500	-1.406%	201	+110.777%
2014-10-21	31.5500	32.0000	31.5500	32.0000	+1.266%	593	+107.813%
2014-10-20	31.5500	31.6000	31.5500	31.6000	+0.158%	1,050	+110.443%
2014-10-16	31.5500	31.5500	31.5500	31.5500	-0.158%	150	+110.777%
2014-10-15	31.5500	31.6000	31.5500	31.6000	-0.472%	6,287	+110.443%
2014-10-14	31.6000	31.7500	31.6000	31.7500	+0.189%	4,435	+109.449%
2014-10-10	31.5500	31.6900	31.5300	31.6900	+0.444%	5,402	+109.845%
2014-10-09	31.5500	31.6000	31.5500	31.5500	-0.347%	18,453	+110.777%
2014-10-08	31.6200	31.6600	31.6000	31.6600	-0.752%	795	+110.044%
2014-10-07	31.6000	31.9000	31.6000	31.9000	-0.313%	572	+108.464%
2014-10-06	31.6000	32.0000	31.5500	32.0000	0.000%	27,660	+107.813%
2014-10-03	31.5500	32.0000	31.5000	32.0000	+1.426%	2,445	+107.813%
2014-10-02	31.5000	31.5500	31.5000	31.5500	0.000%	3,997	+110.777%
2014-10-01	31.5000	32.0000	31.5000	31.5500	+0.159%	3,011	+110.777%
2014-09-30	31.5000	31.6000	31.5000	31.5000	0.000%	2,400	+111.111%
2014-09-29	31.5000	31.5000	31.5000	31.5000	0.000%	5,900	+111.111%
2014-09-26	31.4000	31.5000	31.4000	31.5000	+0.318%	7,878	+111.111%
2014-09-25	31.5000	31.5000	31.4000	31.4000	-0.317%	5,026	+111.783%
2014-09-24	31.5000	32.0000	31.5000	31.5000	0.000%	6,035	+111.111%
2014-09-23	31.5000	31.5000	31.5000	31.5000	0.000%	5,800	+111.111%
2014-09-22	31.5000	31.5000	31.5000	31.5000	+0.768%	1,250	+111.111%
2014-09-19	32.0500	32.1000	31.2600	31.2600	-1.076%	1,464	+112.732%
2014-09-18	31.7500	31.7500	31.6000	31.6000	-0.472%	3,612	+110.443%
2014-09-17	31.7000	32.1000	31.7000	31.7500	0.000%	18,304	+109.449%
2014-09-16	32.2500	32.4500	31.7500	31.7500	-2.308%	9,344	+109.449%
2014-09-15	32.5000	32.5000	32.4000	32.5000	+0.154%	14,624	+104.615%
2014-09-12	32.5000	32.5000	32.4500	32.4500	0.000%	345	+104.931%
2014-09-11	32.5000	32.5000	32.4500	32.4500	-0.154%	9,242	+104.931%
2014-09-10	32.5000	32.5000	32.4500	32.5000	+0.092%	3,704	+104.615%
2014-09-09	32.5000	32.5000	32.4500	32.4700	+0.995%	4,717	+104.804%
2014-09-08	32.1500	32.1500	32.1500	32.1500	-0.155%	682	+106.843%
2014-09-05	32.0100	32.2000	32.0000	32.2000	-0.093%	2,964	+106.522%
2014-09-04	32.1500	32.2500	32.1500	32.2300	-2.333%	2,434	+106.330%
2014-09-03	32.5000	33.0000	32.4900	33.0000	+1.538%	2,500	+101.515%
2014-09-02	33.5000	33.5000	32.2500	32.5000	-2.985%	2,776	+104.615%
2014-08-29	33.5000	33.5000	32.5200	33.5000	+3.876%	2,960	+98.507%
2014-08-28	32.0000	33.5000	32.0000	32.2500	0.000%	4,553	+106.202%
2014-08-27	32.4200	32.7800	32.0000	32.2500	+0.781%	5,167	+106.202%
2014-08-26	32.0000	32.5000	32.0000	32.0000	0.000%	4,700	+107.813%
2014-08-25	31.6000	32.0000	31.5000	32.0000	+0.534%	2,112	+107.813%
2014-08-22	31.7000	32.0000	31.7000	31.8300	-0.531%	22,700	+108.922%
2014-08-21	31.5000	32.0000	31.5000	32.0000	+3.226%	9,761	+107.813%
2014-08-20	31.5000	31.5000	31.0000	31.0000	-1.587%	1,854	+114.516%
2014-08-19	31.0000	32.1100	31.0000	31.5000	+1.613%	3,299	+111.111%
2014-08-15	30.5000	31.2500	30.5000	31.0000	0.000%	20,650	+114.516%
2014-08-13	31.0000	31.0000	31.0000	31.0000	0.000%	3,805	+114.516%
2014-08-12	31.0000	31.0000	31.0000	31.0000	0.000%	200	+114.516%
2014-08-08	31.0000	31.0000	31.0000	31.0000	+3.161%	1,935	+114.516%
2014-08-07	30.2500	30.2500	30.0500	30.0500	-1.475%	1,000	+121.298%
2014-08-05	29.5000	30.5000	29.5000	30.5000	+3.460%	19,408	+118.033%
2014-08-04	29.4800	29.4800	29.4800	29.4800	+1.655%	900	+125.577%
2014-08-01	29.0000	29.0000	29.0000	29.0000	0.000%	1,100	+129.310%
2014-07-31	29.0000	29.0000	29.0000	29.0000	-1.695%	1,700	+129.310%
2014-07-30	29.4900	29.5000	29.0000	29.5000	-1.667%	1,666	+125.424%
2014-07-29	30.0000	30.0000	30.0000	30.0000	0.000%	300	+121.667%
2014-07-25	29.0000	30.0000	29.0000	30.0000	+3.448%	1,666	+121.667%
2014-07-21	31.7500	31.7500	29.0000	29.0000	+1.754%	3,824	+129.310%
2014-07-18	28.5000	28.5000	28.5000	28.5000	-1.724%	4,050	+133.333%
2014-07-17	29.0000	29.0000	29.0000	29.0000	0.000%	1,000	+129.310%
2014-07-16	29.0000	29.0000	29.0000	29.0000	0.000%	377	+129.310%

.dark-mode .kl4fn7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kl4fn7{ color: #333333; background-color: white; border: 2px solid #333333; }DBMGDBM GLOBAL INCstock OTC

DBMG
DBM GLOBAL INC
stock OTC