Dark

DBGF
PANEX RESOURCES INC
stock OTC

Inactive

Aug 30, 2021

0.0010USD-52.381%(-0.0011)1,710,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-30	0.0012	0.0018	0.0010	0.0010	-52.381%	1,710,000	0.000%
2021-08-05	0.0021	0.0021	0.0021	0.0021	0.000%	2,093	-52.381%
2021-08-04	0.0024	0.0024	0.0021	0.0021	-41.667%	150,000	-52.381%
2021-08-02	0.0039	0.0039	0.0036	0.0036	-26.531%	120,346	-72.222%
2021-07-28	0.0049	0.0049	0.0049	0.0049	0.000%	1,000	-79.592%
2021-07-27	0.0049	0.0049	0.0049	0.0049	0.000%	10,000	-79.592%
2021-07-26	0.0049	0.0049	0.0049	0.0049	+4.255%	10,200	-79.592%
2021-07-23	0.0047	0.0047	0.0047	0.0047	+88.000%	4,000	-78.723%
2021-07-21	0.0025	0.0025	0.0025	0.0025	+13.636%	10,000	-60.000%
2021-07-16	0.0022	0.0022	0.0022	0.0022	+4.762%	14,500	-54.545%
2021-07-15	0.0021	0.0021	0.0021	0.0021	-16.000%	3,000	-52.381%
2021-07-12	0.0025	0.0025	0.0025	0.0025	0.000%	45,455	-60.000%
2021-07-01	0.0025	0.0025	0.0025	0.0025	-26.471%	100	-60.000%
2021-06-24	0.0034	0.0034	0.0034	0.0034	+3.030%	20,000	-70.588%
2021-06-16	0.0033	0.0033	0.0033	0.0033	-32.653%	4,595	-69.697%
2021-06-01	0.0047	0.0050	0.0047	0.0049	+4.255%	55,000	-79.592%
2021-05-27	0.0049	0.0049	0.0047	0.0047	+88.000%	31,161	-78.723%
2021-05-26	0.0071	0.0071	0.0025	0.0025	-65.278%	163,132	-60.000%
2021-05-25	0.0071	0.0072	0.0071	0.0072	0.000%	22,000	-86.111%
2021-05-24	0.0072	0.0072	0.0072	0.0072	-1.370%	7,000	-86.111%
2021-05-18	0.0073	0.0073	0.0073	0.0073	0.000%	1,000	-86.301%
2021-05-14	0.0073	0.0073	0.0073	0.0073	+217.391%	11,000	-86.301%
2021-05-12	0.0023	0.0023	0.0023	0.0023	0.000%	200	-56.522%
2021-05-03	0.0074	0.0074	0.0023	0.0023	-68.919%	35,000	-56.522%
2021-04-29	0.0074	0.0074	0.0074	0.0074	0.000%	200	-86.486%
2021-04-28	0.0074	0.0074	0.0074	0.0074	+236.364%	5,378	-86.486%
2021-04-22	0.0022	0.0022	0.0022	0.0022	-72.152%	100,000	-54.545%
2021-04-19	0.0079	0.0079	0.0079	0.0079	-7.059%	118	-87.342%
2021-04-16	0.0085	0.0085	0.0085	0.0085	+304.762%	500	-88.235%
2021-03-23	0.0028	0.0028	0.0021	0.0021	-75.581%	61,500	-52.381%
2021-03-19	0.0086	0.0086	0.0086	0.0086	0.000%	100,000	-88.372%
2021-03-17	0.0086	0.0086	0.0086	0.0086	0.000%	6,500	-88.372%
2021-03-15	0.0086	0.0086	0.0086	0.0086	0.000%	2,093	-88.372%
2021-03-12	0.0054	0.0086	0.0054	0.0086	+309.524%	120,000	-88.372%
2021-03-11	0.0021	0.0021	0.0021	0.0021	-75.581%	10,000	-52.381%
2021-03-10	0.0086	0.0086	0.0086	0.0086	+7.500%	1,000	-88.372%
2021-03-09	0.0040	0.0080	0.0015	0.0080	+33.333%	732,721	-87.500%
2021-03-03	0.0040	0.0060	0.0040	0.0060	+50.000%	17,736	-83.333%
2021-03-02	0.0060	0.0060	0.0040	0.0040	-33.333%	2,000	-75.000%
2021-03-01	0.0060	0.0060	0.0060	0.0060	0.000%	1,000	-83.333%
2021-02-25	0.0060	0.0060	0.0050	0.0060	+42.857%	60,000	-83.333%
2021-02-22	0.0064	0.0064	0.0042	0.0042	-16.000%	160,958	-76.190%
2021-02-19	0.0041	0.0050	0.0041	0.0050	+25.000%	8,300	-80.000%
2021-02-18	0.0064	0.0064	0.0040	0.0040	-37.500%	36,000	-75.000%
2021-02-16	0.0064	0.0064	0.0064	0.0064	0.000%	20,000	-84.375%
2021-02-11	0.0065	0.0065	0.0054	0.0064	-1.538%	70,370	-84.375%
2021-02-10	0.0030	0.0065	0.0030	0.0065	+103.125%	985,944	-84.615%
2021-02-09	0.0026	0.0035	0.0026	0.0032	+128.571%	163,000	-68.750%
2021-02-08	0.0038	0.0038	0.0014	0.0014	0.000%	201,000	-28.571%
2021-01-26	0.0038	0.0038	0.0014	0.0014	0.000%	20,000	-28.571%
2021-01-25	0.0014	0.0014	0.0014	0.0014	+7.692%	5,000	-28.571%
2021-01-19	0.0013	0.0013	0.0013	0.0013	0.000%	750	-23.077%
2021-01-07	0.0013	0.0013	0.0013	0.0013	+8.333%	10,000	-23.077%
2020-12-21	0.0012	0.0012	0.0012	0.0012	-40.000%	20,000	-16.667%
2020-12-18	0.0020	0.0020	0.0020	0.0020	+42.857%	10,000	-50.000%
2020-12-07	0.0012	0.0014	0.0012	0.0014	+16.667%	5,700	-28.571%
2020-12-02	0.0016	0.0016	0.0012	0.0012	-25.000%	64,000	-16.667%
2020-11-06	0.0016	0.0016	0.0016	0.0016	-5.882%	290,000	-37.500%
2020-11-05	0.0017	0.0017	0.0017	0.0017	+13.333%	7,655	-41.176%
2020-10-21	0.0020	0.0020	0.0015	0.0015	0.000%	10,000	-33.333%
2020-09-29	0.0015	0.0015	0.0015	0.0015	-6.250%	158,000	-33.333%
2020-09-22	0.0016	0.0016	0.0016	0.0016	0.000%	300,000	-37.500%
2020-08-31	0.0016	0.0016	0.0016	0.0016	+6.667%	270	-37.500%
2020-08-18	0.0015	0.0015	0.0015	0.0015	-62.500%	1,000	-33.333%
2020-08-10	0.0019	0.0040	0.0019	0.0040	+100.000%	788,983	-75.000%
2020-08-07	0.0020	0.0020	0.0020	0.0020	-4.762%	7,675	-50.000%
2020-08-04	0.0015	0.0021	0.0015	0.0021	+40.000%	8,000	-52.381%
2020-07-16	0.0020	0.0020	0.0015	0.0015	0.000%	37,572	-33.333%
2020-07-02	0.0015	0.0015	0.0015	0.0015	-6.250%	100,009	-33.333%
2020-06-29	0.0017	0.0017	0.0016	0.0016	-20.000%	377,000	-37.500%
2020-06-03	0.0022	0.0023	0.0020	0.0020	0.000%	106,100	-50.000%
2020-06-02	0.0018	0.0020	0.0018	0.0020	+5.263%	155,900	-50.000%
2020-05-27	0.0018	0.0019	0.0018	0.0019	+18.750%	59,280	-47.368%
2020-05-18	0.0016	0.0016	0.0016	0.0016	+60.000%	480	-37.500%
2020-05-13	0.0010	0.0010	0.0010	0.0010	-9.091%	350,000	0.000%
2020-04-29	0.0020	0.0020	0.0011	0.0011	-31.250%	9,000	-9.091%
2020-04-13	0.0016	0.0016	0.0016	0.0016	+60.000%	34,200	-37.500%
2020-04-09	0.0010	0.0010	0.0010	0.0010	-28.571%	2,000	0.000%
2020-04-02	0.0019	0.0020	0.0014	0.0014	-6.667%	210,000	-28.571%
2020-03-17	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	-33.333%
2020-03-10	0.0015	0.0015	0.0015	0.0015	0.000%	200	-33.333%
2020-03-05	0.0015	0.0015	0.0015	0.0015	0.000%	22,400	-33.333%
2020-03-04	0.0015	0.0015	0.0015	0.0015	-34.783%	250,000	-33.333%
2020-02-11	0.0021	0.0023	0.0020	0.0023	+53.333%	30,000	-56.522%
2020-02-07	0.0015	0.0015	0.0015	0.0015	0.000%	39,000	-33.333%
2020-02-06	0.0015	0.0015	0.0015	0.0015	-6.250%	118,600	-33.333%
2020-01-30	0.0019	0.0019	0.0016	0.0016	-27.273%	30,000	-37.500%
2020-01-24	0.0022	0.0022	0.0022	0.0022	+46.667%	5,000	-54.545%
2020-01-16	0.0023	0.0023	0.0015	0.0015	-34.783%	2,000	-33.333%
2020-01-10	0.0023	0.0023	0.0023	0.0023	+43.750%	4,000	-56.522%
2020-01-09	0.0016	0.0016	0.0016	0.0016	+6.667%	5,000	-37.500%
2020-01-06	0.0015	0.0015	0.0015	0.0015	-6.250%	3,000	-33.333%
2019-12-31	0.0016	0.0016	0.0016	0.0016	-33.333%	100	-37.500%
2019-12-27	0.0024	0.0024	0.0024	0.0024	+60.000%	1,000	-58.333%
2019-12-19	0.0015	0.0015	0.0015	0.0015	0.000%	50,000	-33.333%
2019-12-03	0.0015	0.0015	0.0015	0.0015	0.000%	202,000	-33.333%
2019-11-29	0.0015	0.0015	0.0015	0.0015	-6.250%	55,000	-33.333%
2019-11-26	0.0016	0.0016	0.0016	0.0016	0.000%	155,000	-37.500%
2019-11-08	0.0016	0.0016	0.0016	0.0016	0.000%	40,000	-37.500%
2019-11-06	0.0020	0.0020	0.0016	0.0016	-38.462%	265,000	-37.500%
2019-11-05	0.0024	0.0034	0.0018	0.0026	+30.000%	601,000	-61.538%
2019-11-04	0.0024	0.0045	0.0020	0.0020	+33.333%	2,661,100	-50.000%
2019-10-28	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-33.333%
2019-10-18	0.0020	0.0021	0.0015	0.0015	-25.000%	115,000	-33.333%
2019-10-16	0.0016	0.0039	0.0016	0.0020	+5.263%	2,710,820	-50.000%
2019-10-11	0.0017	0.0019	0.0015	0.0019	0.000%	137,373	-47.368%
2019-10-10	0.0018	0.0019	0.0017	0.0019	+72.727%	65,900	-47.368%
2019-10-09	0.0017	0.0017	0.0011	0.0011	-38.889%	500,000	-9.091%
2019-10-08	0.0018	0.0018	0.0018	0.0018	-10.000%	24,000	-44.444%
2019-09-24	0.0021	0.0021	0.0020	0.0020	-13.043%	110,000	-50.000%
2019-09-19	0.0023	0.0023	0.0023	0.0023	0.000%	124,000	-56.522%
2019-09-17	0.0023	0.0023	0.0023	0.0023	-4.167%	14,000	-56.522%
2019-09-11	0.0024	0.0024	0.0024	0.0024	0.000%	20,000	-58.333%
2019-08-27	0.0024	0.0024	0.0024	0.0024	-7.692%	1,000	-58.333%
2019-08-09	0.0026	0.0026	0.0026	0.0026	-13.333%	100,000	-61.538%
2019-08-05	0.0029	0.0030	0.0029	0.0030	-14.286%	400,000	-66.667%
2019-07-29	0.0035	0.0035	0.0035	0.0035	-38.596%	10,000	-71.429%
2019-07-24	0.0057	0.0057	0.0057	0.0057	-18.571%	15,029	-82.456%
2019-07-23	0.0023	0.0070	0.0023	0.0070	+133.333%	124,300	-85.714%
2019-07-11	0.0026	0.0057	0.0026	0.0030	+15.385%	1,071,300	-66.667%
2019-07-08	0.0026	0.0026	0.0026	0.0026	-7.143%	60,000	-61.538%
2019-07-02	0.0025	0.0028	0.0024	0.0028	+40.000%	56,000	-64.286%
2019-06-12	0.0021	0.0021	0.0020	0.0020	-9.091%	18,700	-50.000%
2019-06-11	0.0030	0.0030	0.0021	0.0022	-33.333%	420,000	-54.545%
2019-06-05	0.0033	0.0033	0.0033	0.0033	-32.653%	300,000	-69.697%
2019-05-24	0.0036	0.0049	0.0035	0.0049	-16.949%	17,000	-79.592%
2019-05-22	0.0045	0.0079	0.0040	0.0059	+25.532%	29,870	-83.051%
2019-05-14	0.0030	0.0055	0.0030	0.0047	-40.506%	18,800	-78.723%
2019-04-30	0.0026	0.0079	0.0026	0.0079	+295.000%	101,000	-87.342%
2019-04-23	0.0020	0.0020	0.0020	0.0020	-9.091%	20,000	-50.000%
2019-04-17	0.0027	0.0027	0.0022	0.0022	-26.667%	70,000	-54.545%
2019-04-15	0.0032	0.0032	0.0030	0.0030	-62.500%	49,900	-66.667%
2019-02-05	0.0080	0.0080	0.0080	0.0080	+471.429%	81,000	-87.500%
2019-02-01	0.0014	0.0014	0.0014	0.0014	-85.567%	5,000	-28.571%
2019-01-17	0.0025	0.0097	0.0025	0.0097	+304.167%	3,000	-89.691%
2019-01-15	0.0022	0.0025	0.0019	0.0024	+9.091%	72,000	-58.333%
2019-01-04	0.0013	0.0022	0.0011	0.0022	-12.000%	80,000	-54.545%
2018-12-17	0.0016	0.0025	0.0015	0.0025	+47.059%	215,000	-60.000%
2018-11-30	0.0017	0.0017	0.0014	0.0017	0.000%	90,000	-41.176%
2018-11-16	0.0017	0.0017	0.0017	0.0017	+54.545%	150,000	-41.176%
2018-10-24	0.0011	0.0011	0.0011	0.0011	0.000%	5,500	-9.091%
2018-10-19	0.0011	0.0011	0.0011	0.0011	0.000%	3,000	-9.091%
2018-09-13	0.0011	0.0011	0.0011	0.0011	-31.250%	2,000	-9.091%
2018-09-07	0.0016	0.0016	0.0016	0.0016	+45.455%	10,000	-37.500%
2018-08-16	0.0011	0.0011	0.0011	0.0011	-38.889%	51,749	-9.091%
2018-08-14	0.0016	0.0018	0.0015	0.0018	0.000%	275,000	-44.444%
2018-08-13	0.0011	0.0018	0.0010	0.0018	+63.636%	4,288,301	-44.444%
2018-07-09	0.0011	0.0011	0.0011	0.0011	-26.667%	103,000	-9.091%
2018-06-22	0.0018	0.0020	0.0010	0.0015	-16.667%	640,000	-33.333%
2018-06-12	0.0018	0.0018	0.0018	0.0018	0.000%	350	-44.444%
2018-06-11	0.0018	0.0018	0.0018	0.0018	0.000%	500	-44.444%
2018-05-14	0.0018	0.0018	0.0018	0.0018	0.000%	100	-44.444%
2018-04-23	0.0018	0.0018	0.0018	0.0018	0.000%	9,000	-44.444%
2018-04-09	0.0018	0.0018	0.0018	0.0018	0.000%	10,000	-44.444%
2018-02-13	0.0018	0.0018	0.0018	0.0018	0.000%	25,000	-44.444%
2018-01-17	0.0018	0.0018	0.0018	0.0018	-55.000%	9,000	-44.444%
2018-01-05	0.0040	0.0040	0.0040	0.0040	+122.222%	8,850	-75.000%
2018-01-03	0.0018	0.0018	0.0018	0.0018	0.000%	1,150	-44.444%
2017-12-18	0.0018	0.0018	0.0018	0.0018	0.000%	2,600	-44.444%
2017-12-12	0.0018	0.0018	0.0018	0.0018	-21.739%	203,000	-44.444%
2017-12-04	0.0023	0.0023	0.0023	0.0023	+27.778%	2,000	-56.522%
2017-11-24	0.0018	0.0023	0.0018	0.0018	0.000%	51,000	-44.444%
2017-11-21	0.0018	0.0018	0.0018	0.0018	0.000%	52,900	-44.444%
2017-11-14	0.0024	0.0024	0.0018	0.0018	0.000%	20,000	-44.444%
2017-11-07	0.0018	0.0018	0.0018	0.0018	0.000%	10,000	-44.444%
2017-10-16	0.0018	0.0018	0.0018	0.0018	+63.636%	500	-44.444%
2017-10-05	0.0023	0.0023	0.0010	0.0011	-54.167%	51,000	-9.091%
2017-08-04	0.0024	0.0024	0.0024	0.0024	+4.348%	500	-58.333%
2017-07-21	0.0023	0.0023	0.0023	0.0023	-34.286%	7,000	-56.522%
2017-07-05	0.0045	0.0045	0.0035	0.0035	-50.000%	40,000	-71.429%
2017-06-15	0.0070	0.0070	0.0070	0.0070	+133.333%	1,016	-85.714%
2017-06-07	0.0030	0.0030	0.0030	0.0030	+11.111%	39,400	-66.667%
2017-06-06	0.0027	0.0027	0.0027	0.0027	-10.000%	12,000	-62.963%
2017-05-26	0.0030	0.0030	0.0030	0.0030	-43.396%	15,000	-66.667%
2017-05-03	0.0053	0.0053	0.0053	0.0053	-3.636%	250	-81.132%
2017-05-02	0.0042	0.0055	0.0042	0.0055	+129.167%	34,400	-81.818%
2017-04-28	0.0024	0.0024	0.0024	0.0024	0.000%	2,000	-58.333%
2017-04-13	0.0024	0.0024	0.0024	0.0024	0.000%	30,000	-58.333%
2017-02-15	0.0024	0.0024	0.0024	0.0024	-4.000%	16,700	-58.333%
2017-02-07	0.0025	0.0025	0.0025	0.0025	-16.667%	210,000	-60.000%
2017-02-06	0.0031	0.0031	0.0010	0.0030	-3.226%	360,000	-66.667%
2017-02-02	0.0031	0.0031	0.0031	0.0031	-32.609%	7,500	-67.742%
2017-01-30	0.0046	0.0046	0.0046	0.0046	-8.000%	7,500	-78.261%
2017-01-27	0.0050	0.0050	0.0050	0.0050	+66.667%	10,000	-80.000%
2017-01-26	0.0028	0.0070	0.0028	0.0030	+66.667%	2,838,103	-66.667%
2017-01-10	0.0018	0.0018	0.0018	0.0018	0.000%	12,500	-44.444%
2016-12-21	0.0018	0.0018	0.0018	0.0018	0.000%	52,800	-44.444%
2016-12-19	0.0018	0.0018	0.0018	0.0018	0.000%	3,500	-44.444%
2016-12-15	0.0018	0.0018	0.0018	0.0018	0.000%	4,000	-44.444%
2016-12-13	0.0018	0.0018	0.0018	0.0018	0.000%	30,000	-44.444%
2016-12-08	0.0018	0.0018	0.0018	0.0018	-55.000%	30,845	-44.444%
2016-12-07	0.0040	0.0040	0.0040	0.0040	+122.222%	30,000	-75.000%
2016-12-02	0.0025	0.0025	0.0018	0.0018	-28.000%	100,000	-44.444%
2016-12-01	0.0025	0.0025	0.0025	0.0025	-10.714%	10,000	-60.000%
2016-11-08	0.0028	0.0028	0.0028	0.0028	+12.000%	10,000	-64.286%
2016-10-17	0.0025	0.0025	0.0025	0.0025	-37.500%	5,000	-60.000%
2016-10-14	0.0040	0.0040	0.0040	0.0040	0.000%	60,000	-75.000%
2016-09-06	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	-75.000%
2016-08-31	0.0040	0.0040	0.0040	0.0040	0.000%	25,000	-75.000%
2016-08-19	0.0040	0.0040	0.0040	0.0040	+53.846%	5,500	-75.000%
2016-08-18	0.0026	0.0040	0.0026	0.0026	0.000%	225,000	-61.538%
2016-08-17	0.0026	0.0026	0.0026	0.0026	+30.000%	15,000	-61.538%
2016-08-12	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-50.000%
2016-08-11	0.0013	0.0040	0.0013	0.0020	-62.264%	1,490,511	-50.000%
2016-08-10	0.0033	0.0055	0.0033	0.0053	+65.625%	480,000	-81.132%
2016-08-04	0.0032	0.0032	0.0032	0.0032	+6.667%	1,400	-68.750%
2016-07-29	0.0030	0.0030	0.0030	0.0030	0.000%	14,500	-66.667%
2016-07-26	0.0030	0.0030	0.0030	0.0030	+3.448%	10,000	-66.667%
2016-07-21	0.0029	0.0029	0.0029	0.0029	0.000%	48,000	-65.517%
2016-07-07	0.0029	0.0029	0.0029	0.0029	-3.333%	3,000	-65.517%
2016-06-29	0.0029	0.0030	0.0029	0.0030	0.000%	512,000	-66.667%
2016-06-28	0.0030	0.0030	0.0030	0.0030	0.000%	500,000	-66.667%
2016-06-27	0.0021	0.0030	0.0021	0.0030	+42.857%	821,755	-66.667%
2016-06-13	0.0016	0.0021	0.0016	0.0021	+31.250%	205,000	-52.381%
2016-06-06	0.0013	0.0016	0.0013	0.0016	+23.077%	20,000	-37.500%
2016-06-01	0.0013	0.0013	0.0013	0.0013	-18.750%	20,000	-23.077%
2016-05-31	0.0015	0.0016	0.0015	0.0016	-23.810%	234,454	-37.500%
2016-05-27	0.0010	0.0030	0.0009	0.0021	+133.333%	1,410,859	-52.381%
2016-05-26	0.0010	0.0010	0.0009	0.0009	-18.182%	300,000	+11.111%
2016-05-24	0.0011	0.0011	0.0011	0.0011	-31.250%	190,000	-9.091%
2016-05-18	0.0016	0.0016	0.0015	0.0016	-15.789%	130,200	-37.500%
2016-05-17	0.0025	0.0025	0.0019	0.0019	-24.000%	146,200	-47.368%
2016-05-16	0.0025	0.0025	0.0025	0.0025	0.000%	2,550	-60.000%
2016-05-06	0.0025	0.0025	0.0025	0.0025	0.000%	50,000	-60.000%
2016-05-04	0.0035	0.0035	0.0025	0.0025	-16.667%	233,900	-60.000%
2016-04-12	0.0030	0.0030	0.0030	0.0030	0.000%	9,100	-66.667%
2016-04-01	0.0030	0.0032	0.0030	0.0030	-33.333%	176,000	-66.667%
2016-03-31	0.0030	0.0045	0.0030	0.0045	-10.000%	17,214	-77.778%
2016-03-30	0.0050	0.0050	0.0050	0.0050	-1.961%	200,000	-80.000%
2016-03-21	0.0030	0.0051	0.0030	0.0051	0.000%	10,300	-80.392%
2016-03-11	0.0030	0.0051	0.0030	0.0051	0.000%	2,400	-80.392%
2016-03-09	0.0030	0.0051	0.0030	0.0051	+4.082%	23,300	-80.392%
2016-03-01	0.0030	0.0049	0.0030	0.0049	-5.769%	88,271	-79.592%
2016-02-26	0.0021	0.0052	0.0021	0.0052	+8.333%	38,100	-80.769%
2016-02-25	0.0048	0.0048	0.0048	0.0048	+84.615%	100	-79.167%
2016-02-24	0.0026	0.0026	0.0026	0.0026	-52.727%	34,970	-61.538%
2016-02-16	0.0026	0.0055	0.0026	0.0055	0.000%	40,000	-81.818%
2016-02-03	0.0055	0.0055	0.0055	0.0055	+5.769%	100	-81.818%
2016-01-29	0.0043	0.0052	0.0043	0.0052	+4.000%	29,900	-80.769%
2016-01-26	0.0026	0.0050	0.0026	0.0050	-9.091%	2,600	-80.000%
2016-01-11	0.0026	0.0055	0.0026	0.0055	0.000%	20,100	-81.818%
2015-12-31	0.0034	0.0055	0.0034	0.0055	+61.765%	130,800	-81.818%
2015-12-28	0.0025	0.0034	0.0025	0.0034	0.000%	39,200	-70.588%
2015-12-16	0.0025	0.0034	0.0025	0.0034	-2.857%	20,100	-70.588%
2015-12-15	0.0025	0.0035	0.0025	0.0035	-12.500%	90,100	-71.429%
2015-12-09	0.0040	0.0040	0.0040	0.0040	-38.462%	10,000	-75.000%
2015-12-08	0.0030	0.0070	0.0030	0.0065	+160.000%	251,600	-84.615%
2015-12-07	0.0025	0.0025	0.0025	0.0025	0.000%	750	-60.000%
2015-12-04	0.0025	0.0026	0.0025	0.0025	0.000%	28,715	-60.000%
2015-12-02	0.0025	0.0025	0.0025	0.0025	0.000%	4,999	-60.000%
2015-11-24	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	-60.000%
2015-11-18	0.0025	0.0025	0.0025	0.0025	-16.667%	9,800	-60.000%
2015-11-16	0.0030	0.0030	0.0030	0.0030	+20.000%	200	-66.667%
2015-11-13	0.0025	0.0025	0.0025	0.0025	-16.667%	1,280	-60.000%
2015-11-12	0.0030	0.0030	0.0030	0.0030	-25.000%	10,000	-66.667%
2015-11-11	0.0026	0.0040	0.0026	0.0040	+33.333%	250,000	-75.000%
2015-11-10	0.0021	0.0030	0.0020	0.0030	-25.000%	60,000	-66.667%
2015-11-06	0.0009	0.0040	0.0009	0.0040	+344.444%	220,200	-75.000%
2015-11-02	0.0009	0.0009	0.0009	0.0009	-10.000%	10,000	+11.111%
2015-10-23	0.0010	0.0010	0.0010	0.0010	-33.333%	20,000	0.000%
2015-10-13	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	-33.333%
2015-10-05	0.0015	0.0015	0.0015	0.0015	0.000%	7,000	-33.333%
2015-08-31	0.0015	0.0015	0.0015	0.0015	0.000%	8,000	-33.333%
2015-08-14	0.0015	0.0015	0.0015	0.0015	0.000%	2,500	-33.333%
2015-08-10	0.0015	0.0015	0.0015	0.0015	-40.000%	71,505	-33.333%
2015-08-05	0.0025	0.0025	0.0025	0.0025	+66.667%	26,930	-60.000%
2015-07-27	0.0015	0.0015	0.0015	0.0015	0.000%	500	-33.333%
2015-07-17	0.0015	0.0015	0.0015	0.0015	0.000%	1,500	-33.333%
2015-07-14	0.0015	0.0015	0.0015	0.0015	0.000%	1,999	-33.333%
2015-06-29	0.0015	0.0015	0.0015	0.0015	-65.909%	11,000	-33.333%
2015-06-12	0.0044	0.0044	0.0044	0.0044	+193.333%	333	-77.273%
2015-06-09	0.0015	0.0015	0.0015	0.0015	0.000%	5,000	-33.333%
2015-05-21	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	-33.333%
2015-04-30	0.0015	0.0015	0.0015	0.0015	+7.143%	117,500	-33.333%
2015-04-23	0.0016	0.0016	0.0014	0.0014	-12.500%	73,256	-28.571%
2015-04-22	0.0016	0.0016	0.0016	0.0016	0.000%	10,000	-37.500%
2015-04-21	0.0016	0.0016	0.0016	0.0016	-68.000%	40,000	-37.500%
2015-04-08	0.0050	0.0050	0.0050	0.0050	+212.500%	1,000	-80.000%
2015-04-07	0.0016	0.0016	0.0016	0.0016	-77.143%	3,000	-37.500%
2015-04-01	0.0070	0.0070	0.0070	0.0070	+288.889%	1,000	-85.714%
2015-03-26	0.0020	0.0020	0.0018	0.0018	+50.000%	75,481	-44.444%
2015-02-18	0.0012	0.0012	0.0012	0.0012	+9.091%	37,430	-16.667%
2015-02-12	0.0011	0.0011	0.0011	0.0011	0.000%	600	-9.091%
2015-02-06	0.0011	0.0011	0.0011	0.0011	-45.000%	157,500	-9.091%
2015-01-27	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-50.000%
2015-01-22	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-50.000%
2015-01-21	0.0020	0.0020	0.0020	0.0020	+81.818%	11,740	-50.000%
2015-01-07	0.0011	0.0011	0.0011	0.0011	0.000%	500	-9.091%
2014-12-30	0.0011	0.0011	0.0011	0.0011	0.000%	2,000	-9.091%
2014-12-29	0.0011	0.0011	0.0011	0.0011	0.000%	45,000	-9.091%
2014-12-23	0.0011	0.0011	0.0011	0.0011	0.000%	20,000	-9.091%
2014-12-22	0.0011	0.0011	0.0011	0.0011	0.000%	40,000	-9.091%
2014-12-12	0.0011	0.0020	0.0011	0.0011	0.000%	46,865	-9.091%
2014-12-11	0.0011	0.0011	0.0011	0.0011	-45.000%	65,285	-9.091%
2014-12-10	0.0019	0.0020	0.0019	0.0020	+42.857%	32,775	-50.000%
2014-12-09	0.0014	0.0014	0.0014	0.0014	+7.692%	6,000	-28.571%
2014-12-08	0.0010	0.0013	0.0010	0.0013	+30.000%	68,500	-23.077%
2014-12-04	0.0010	0.0010	0.0010	0.0010	0.000%	375	0.000%
2014-12-03	0.0010	0.0010	0.0010	0.0010	0.000%	1,710	0.000%
2014-12-01	0.0010	0.0080	0.0010	0.0010	0.000%	4,740	0.000%
2014-11-26	0.0010	0.0010	0.0010	0.0010	-33.333%	1,200	0.000%
2014-11-25	0.0010	0.0015	0.0010	0.0015	0.000%	105,000	-33.333%
2014-11-24	0.0018	0.0018	0.0015	0.0015	-55.882%	25,000	-33.333%
2014-11-20	0.0034	0.0034	0.0034	0.0034	+78.947%	5,000	-70.588%
2014-11-19	0.0019	0.0019	0.0019	0.0019	0.000%	12,000	-47.368%
2014-11-18	0.0019	0.0019	0.0019	0.0019	-44.118%	10,000	-47.368%
2014-11-11	0.0034	0.0034	0.0034	0.0034	+78.947%	2,000	-70.588%
2014-11-10	0.0025	0.0025	0.0019	0.0019	-52.500%	554	-47.368%
2014-11-07	0.0023	0.0040	0.0019	0.0040	+33.333%	21,000	-75.000%
2014-11-06	0.0030	0.0030	0.0030	0.0030	+50.000%	75,000	-66.667%
2014-11-05	0.0011	0.0030	0.0011	0.0020	-33.333%	260,500	-50.000%
2014-10-30	0.0030	0.0030	0.0030	0.0030	0.000%	20,240	-66.667%
2014-10-29	0.0032	0.0032	0.0030	0.0030	0.000%	2,000	-66.667%
2014-10-27	0.0030	0.0030	0.0030	0.0030	0.000%	32,480	-66.667%
2014-10-23	0.0030	0.0030	0.0030	0.0030	-11.765%	17,044	-66.667%
2014-10-22	0.0030	0.0034	0.0030	0.0034	+13.333%	10,000	-70.588%
2014-10-21	0.0040	0.0040	0.0030	0.0030	-40.000%	44,903	-66.667%
2014-10-20	0.0020	0.0050	0.0020	0.0050	0.000%	16,841	-80.000%
2014-10-16	0.0060	0.0060	0.0020	0.0050	-16.667%	125,000	-80.000%
2014-10-15	0.0060	0.0060	0.0060	0.0060	0.000%	18,000	-83.333%
2014-10-14	0.0048	0.0070	0.0048	0.0060	+25.000%	195,850	-83.333%
2014-10-13	0.0053	0.0055	0.0048	0.0048	-40.000%	200,000	-79.167%
2014-10-09	0.0080	0.0080	0.0080	0.0080	0.000%	18,090	-87.500%
2014-10-07	0.0064	0.0080	0.0060	0.0080	0.000%	16,500	-87.500%
2014-10-06	0.0050	0.0080	0.0050	0.0080	-20.000%	10,562	-87.500%
2014-10-03	0.0045	0.0100	0.0045	0.0100	+233.333%	140,000	-90.000%
2014-10-02	0.0030	0.0038	0.0030	0.0030	-21.053%	40,000	-66.667%
2014-10-01	0.0030	0.0038	0.0030	0.0038	-5.000%	6,000	-73.684%
2014-09-26	0.0040	0.0040	0.0040	0.0040	0.000%	60,000	-75.000%
2014-09-24	0.0040	0.0040	0.0040	0.0040	0.000%	7,500	-75.000%
2014-09-19	0.0040	0.0040	0.0040	0.0040	0.000%	1,800	-75.000%
2014-09-11	0.0040	0.0040	0.0040	0.0040	0.000%	8,800	-75.000%
2014-09-10	0.0040	0.0040	0.0040	0.0040	0.000%	3,400	-75.000%
2014-09-05	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	-75.000%
2014-09-02	0.0040	0.0040	0.0040	0.0040	-42.857%	2,921	-75.000%
2014-08-27	0.0070	0.0070	0.0070	0.0070	+1.449%	9,454	-85.714%
2014-08-26	0.0070	0.0070	0.0069	0.0069	-1.429%	55,750	-85.507%
2014-08-25	0.0070	0.0070	0.0070	0.0070	+40.000%	77,000	-85.714%
2014-08-22	0.0050	0.0050	0.0050	0.0050	0.000%	16,000	-80.000%
2014-08-21	0.0050	0.0050	0.0050	0.0050	0.000%	35,945	-80.000%
2014-08-20	0.0050	0.0050	0.0050	0.0050	-44.444%	12,000	-80.000%
2014-08-19	0.0090	0.0090	0.0090	0.0090	+80.000%	5,000	-88.889%
2014-08-18	0.0050	0.0050	0.0050	0.0050	0.000%	12,000	-80.000%
2014-08-15	0.0050	0.0050	0.0050	0.0050	0.000%	30,000	-80.000%
2014-08-12	0.0050	0.0050	0.0050	0.0050	+61.290%	10,000	-80.000%
2014-07-29	0.0031	0.0031	0.0031	0.0031	0.000%	300	-67.742%
2014-07-10	0.0031	0.0031	0.0031	0.0031	0.000%	4,999	-67.742%
2014-07-02	0.0031	0.0031	0.0031	0.0031	0.000%	1,425	-67.742%
2014-06-24	0.0031	0.0031	0.0031	0.0031	+3.333%	10,000	-67.742%
2014-06-20	0.0050	0.0050	0.0030	0.0030	-50.000%	226,095	-66.667%
2014-06-05	0.0070	0.0070	0.0060	0.0060	-14.286%	148,875	-83.333%
2014-05-29	0.0070	0.0070	0.0070	0.0070	0.000%	10,600	-85.714%
2014-05-23	0.0080	0.0080	0.0070	0.0070	-30.000%	45,000	-85.714%
2014-05-22	0.0072	0.0100	0.0072	0.0100	+44.928%	165,200	-90.000%
2014-05-16	0.0070	0.0070	0.0050	0.0069	-1.429%	229,800	-85.507%
2014-05-14	0.0070	0.0070	0.0070	0.0070	-41.667%	32,500	-85.714%
2014-05-07	0.0100	0.0120	0.0100	0.0120	+140.000%	135,500	-91.667%
2014-05-05	0.0050	0.0050	0.0050	0.0050	0.000%	40,000	-80.000%
2014-05-02	0.0050	0.0050	0.0050	0.0050	-32.432%	11,250	-80.000%
2014-04-17	0.0100	0.0100	0.0050	0.0074	-12.941%	304,090	-86.486%
2014-04-14	0.0090	0.0090	0.0085	0.0085	-52.778%	53,244	-88.235%
2014-04-10	0.0180	0.0180	0.0180	0.0180	+125.000%	10,000	-94.444%
2014-04-02	0.0063	0.0080	0.0063	0.0080	-55.556%	12,334	-87.500%
2014-04-01	0.0180	0.0180	0.0180	0.0180	+176.923%	2,777	-94.444%
2014-03-18	0.0065	0.0065	0.0065	0.0065	-35.000%	1,000	-84.615%
2014-03-17	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-90.000%
2014-03-14	0.0100	0.0100	0.0100	0.0100	-50.000%	1,812	-90.000%
2014-03-13	0.0220	0.0220	0.0200	0.0200	+150.000%	33,861	-95.000%
2014-03-06	0.0072	0.0080	0.0072	0.0080	-11.111%	10,100	-87.500%
2014-03-04	0.0090	0.0090	0.0090	0.0090	+42.857%	25,000	-88.889%

.dark-mode .rmR50s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rmR50s{ color: #333333; background-color: white; border: 2px solid #333333; }DBGFPANEX RESOURCES INCstock OTC

DBGF
PANEX RESOURCES INC
stock OTC