Dark

DATI
DIGITAL ASST MONTARY NTWK
stock OTC

Inactive

Jun 3, 2026

0.000001USD0.000%(0.000000)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-02	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	0.000%
2026-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	300	-99.000%
2026-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	-99.000%
2026-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2026-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2026-01-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,003	-99.000%
2025-12-31	0.000100	0.000100	0.000100	0.000100	-90.000%	16,997	-99.000%
2025-12-30	0.001000	0.001000	0.001000	0.001000	+900.000%	6,352	-99.900%
2025-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-12-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	-99.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	-99.900%	2,683	0.000%
2025-12-16	0.000300	0.001000	0.000300	0.001000	+233.333%	23,001	-99.900%
2025-12-04	0.000300	0.000300	0.000300	0.000300	+200.000%	2,600	-99.667%
2025-12-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	-99.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	-99.000%	175	0.000%
2025-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	43,546	-99.000%
2025-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2025-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2025-09-25	0.000001	0.010050	0.000001	0.000100	+9,900.000%	4,000	-99.000%
2025-09-16	0.000001	0.000100	0.000001	0.000001	-99.000%	2,275	0.000%
2025-08-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	102	-99.000%
2025-07-16	0.000001	0.000001	0.000001	0.000001	-99.500%	6,874	0.000%
2025-06-25	0.000200	0.000200	0.000200	0.000200	0.000%	200	-99.500%
2025-06-24	0.000200	0.000200	0.000200	0.000200	-50.000%	2,400	-99.500%
2025-06-02	0.000300	0.000400	0.000300	0.000400	-96.000%	15,000	-99.750%
2025-05-16	0.015000	0.015000	0.010000	0.010000	+5.263%	4,900	-99.990%
2025-05-15	0.010300	0.010300	0.009500	0.009500	-34.483%	35,000	-99.989%
2025-05-14	0.014500	0.014500	0.014500	0.014500	-10.632%	20,475	-99.993%
2025-05-13	0.016225	0.016225	0.016225	0.016225	+8.167%	10,000	-99.994%
2025-05-12	0.015400	0.020000	0.011700	0.015000	-25.000%	28,880	-99.993%
2025-05-09	0.024900	0.024900	0.010600	0.020000	-21.260%	256,008	-99.995%
2025-05-08	0.025400	0.025400	0.025400	0.025400	-8.633%	500	-99.996%
2025-05-06	0.033500	0.035000	0.027800	0.027800	-17.015%	85,000	-99.996%
2025-05-05	0.032970	0.033750	0.032970	0.033500	+11.667%	67,700	-99.997%
2025-05-02	0.032400	0.034300	0.030000	0.030000	-7.692%	404,895	-99.997%
2025-04-30	0.037500	0.037500	0.032500	0.032500	-13.333%	27,400	-99.997%
2025-04-29	0.037500	0.037500	0.037500	0.037500	+17.188%	20,000	-99.997%
2025-04-28	0.030670	0.032000	0.030670	0.032000	+1.507%	30,500	-99.997%
2025-04-23	0.032000	0.032000	0.031525	0.031525	-1.484%	40,000	-99.997%
2025-04-22	0.030000	0.032000	0.030000	0.032000	+6.667%	35,545	-99.997%
2025-04-21	0.029900	0.030000	0.029900	0.030000	0.000%	30,000	-99.997%
2025-04-16	0.030000	0.030000	0.030000	0.030000	+14.943%	36,115	-99.997%
2025-04-14	0.030000	0.030000	0.026100	0.026100	-9.281%	200	-99.996%
2025-04-03	0.028770	0.028770	0.028770	0.028770	+10.230%	10,000	-99.997%
2025-03-31	0.026100	0.026100	0.026100	0.026100	+0.385%	200	-99.996%
2025-03-21	0.027750	0.027750	0.026000	0.026000	0.000%	1,065	-99.996%
2025-03-20	0.025300	0.032000	0.025300	0.026000	-18.750%	1,000	-99.996%
2025-03-19	0.028500	0.032000	0.025100	0.032000	0.000%	1,800	-99.997%
2025-03-14	0.029900	0.032000	0.029900	0.032000	+7.023%	8,000	-99.997%
2025-03-12	0.029900	0.029900	0.029900	0.029900	-3.393%	6,025	-99.997%
2025-03-06	0.030950	0.030950	0.030950	0.030950	+3.167%	141	-99.997%
2025-02-27	0.029925	0.030000	0.029925	0.030000	+1.010%	28,786	-99.997%
2025-02-26	0.029700	0.029700	0.029700	0.029700	0.000%	250	-99.997%
2025-02-25	0.029700	0.029700	0.029700	0.029700	-1.000%	4,000	-99.997%
2025-02-21	0.030000	0.030000	0.030000	0.030000	0.000%	1,125	-99.997%
2025-02-19	0.030100	0.030100	0.030000	0.030000	0.000%	20,000	-99.997%
2025-02-18	0.035930	0.035930	0.030000	0.030000	0.000%	43,091	-99.997%
2025-02-12	0.030900	0.030900	0.030000	0.030000	-1.316%	4,540	-99.997%
2025-02-11	0.031220	0.031220	0.030400	0.030400	-1.138%	20,500	-99.997%
2025-02-10	0.031900	0.031900	0.030750	0.030750	-3.756%	10,400	-99.997%
2025-02-07	0.032200	0.032200	0.031950	0.031950	-29.000%	60,924	-99.997%
2025-02-04	0.038450	0.045000	0.038450	0.045000	+50.000%	10,500	-99.998%
2025-01-29	0.030000	0.030000	0.030000	0.030000	0.000%	100	-99.997%
2025-01-28	0.049850	0.054800	0.025000	0.030000	-14.530%	203,651	-99.997%
2025-01-15	0.040050	0.040050	0.035100	0.035100	-35.949%	69,273	-99.997%
2025-01-14	0.048900	0.054800	0.036200	0.054800	+55.682%	154,442	-99.998%
2025-01-13	0.035200	0.035200	0.035200	0.035200	+6.667%	3,000	-99.997%
2024-12-31	0.041000	0.041000	0.033000	0.033000	0.000%	4,600	-99.997%
2024-12-30	0.031000	0.064800	0.031000	0.033000	0.000%	3,000	-99.997%
2024-12-27	0.031000	0.041000	0.031000	0.033000	+11.486%	5,250	-99.997%
2024-12-23	0.029600	0.035000	0.029600	0.029600	-38.333%	26,922	-99.997%
2024-12-18	0.044800	0.048000	0.044800	0.048000	-12.727%	6,000	-99.998%
2024-12-17	0.031100	0.055000	0.031100	0.055000	+76.849%	3,000	-99.998%
2024-12-16	0.043050	0.043050	0.031100	0.031100	-0.639%	19,700	-99.997%
2024-12-13	0.030900	0.031300	0.030900	0.031300	+6.102%	10,100	-99.997%
2024-12-05	0.029500	0.029500	0.029500	0.029500	+0.511%	2,250	-99.997%
2024-12-04	0.029350	0.029350	0.029350	0.029350	-22.354%	2,183	-99.997%
2024-12-02	0.022500	0.037800	0.022500	0.037800	-35.823%	1,780	-99.997%
2024-11-29	0.058900	0.058900	0.058900	0.058900	0.000%	3,000	-99.998%
2024-11-27	0.022400	0.058900	0.022400	0.058900	+0.341%	1,400	-99.998%
2024-11-20	0.028950	0.058700	0.028950	0.058700	-1.839%	304	-99.998%
2024-11-18	0.040000	0.059800	0.040000	0.059800	+19.600%	1,000	-99.998%
2024-11-15	0.050000	0.050000	0.050000	0.050000	+24.688%	10,900	-99.998%
2024-11-14	0.050000	0.050050	0.040100	0.040100	+0.250%	43,659	-99.998%
2024-11-12	0.038150	0.040000	0.038150	0.040000	0.000%	11,000	-99.998%
2024-11-08	0.040000	0.040000	0.040000	0.040000	+14.286%	10,074	-99.998%
2024-11-07	0.037500	0.037500	0.035000	0.035000	-8.497%	11,000	-99.997%
2024-11-06	0.038250	0.038250	0.038250	0.038250	+6.844%	132	-99.997%
2024-11-05	0.035800	0.035800	0.035800	0.035800	-10.500%	21,545	-99.997%
2024-11-01	0.040000	0.040000	0.040000	0.040000	+14.286%	250	-99.998%
2024-10-31	0.040000	0.040000	0.035000	0.035000	0.000%	260	-99.997%
2024-10-30	0.035000	0.035000	0.035000	0.035000	-3.448%	800	-99.997%
2024-10-28	0.043300	0.043300	0.036250	0.036250	-16.088%	27,502	-99.997%
2024-10-25	0.043200	0.043200	0.043200	0.043200	-15.294%	2,000	-99.998%
2024-10-23	0.051000	0.051000	0.051000	0.051000	-0.196%	3,000	-99.998%
2024-10-21	0.051100	0.051100	0.043200	0.051100	0.000%	2,500	-99.998%
2024-10-17	0.051100	0.051100	0.051100	0.051100	-13.390%	1,000	-99.998%
2024-10-10	0.042570	0.059000	0.042570	0.059000	+36.259%	7,190	-99.998%
2024-10-09	0.049975	0.049975	0.043300	0.043300	-13.357%	10,000	-99.998%
2024-10-02	0.071650	0.071650	0.043300	0.049975	+14.622%	17,200	-99.998%
2024-10-01	0.053300	0.053300	0.043600	0.043600	-2.895%	12,400	-99.998%
2024-09-24	0.044900	0.044900	0.044900	0.044900	-0.443%	2,000	-99.998%
2024-09-23	0.053600	0.053600	0.045100	0.045100	-14.664%	200	-99.998%
2024-09-20	0.052850	0.052850	0.052850	0.052850	+22.055%	300	-99.998%
2024-09-16	0.043300	0.043300	0.043300	0.043300	0.000%	10,000	-99.998%
2024-09-13	0.047050	0.047050	0.043300	0.043300	-14.257%	2,700	-99.998%
2024-09-12	0.050500	0.050500	0.050500	0.050500	-0.980%	1,000	-99.998%
2024-09-09	0.041000	0.051000	0.041000	0.051000	+2.823%	9,000	-99.998%
2024-09-06	0.049600	0.049600	0.049600	0.049600	-0.201%	100	-99.998%
2024-09-04	0.060950	0.060950	0.049700	0.049700	-6.579%	53,999	-99.998%
2024-08-29	0.055000	0.055000	0.053200	0.053200	-13.426%	247	-99.998%
2024-08-28	0.061450	0.061450	0.052900	0.061450	+14.860%	5,500	-99.998%
2024-08-27	0.054750	0.054750	0.053500	0.053500	-10.833%	10,500	-99.998%
2024-08-26	0.058050	0.060000	0.055125	0.060000	+6.667%	42,723	-99.998%
2024-08-21	0.056750	0.056750	0.053500	0.056250	+0.267%	8,200	-99.998%
2024-08-20	0.052500	0.059000	0.052500	0.056100	+12.200%	23,280	-99.998%
2024-08-13	0.040000	0.050000	0.040000	0.050000	0.000%	17,000	-99.998%
2024-08-12	0.070000	0.070000	0.049000	0.050000	-22.780%	93,765	-99.998%
2024-08-09	0.060000	0.064750	0.060000	0.064750	+17.727%	35,775	-99.998%
2024-08-07	0.055000	0.055000	0.055000	0.055000	+7.843%	5,000	-99.998%
2024-08-06	0.060000	0.060000	0.031000	0.051000	-7.357%	10,200	-99.998%
2024-08-02	0.055000	0.055050	0.050100	0.055050	+0.091%	22,807	-99.998%
2024-07-24	0.055000	0.055000	0.055000	0.055000	0.000%	200	-99.998%
2024-07-23	0.050100	0.055000	0.050100	0.055000	+9.562%	1,999	-99.998%
2024-07-15	0.052625	0.055050	0.050200	0.050200	-8.727%	12,599	-99.998%
2024-07-12	0.055050	0.055050	0.055000	0.055000	+2.622%	1,553	-99.998%
2024-07-10	0.059900	0.059900	0.053595	0.053595	+6.763%	9,171	-99.998%
2024-07-09	0.050200	0.050200	0.050200	0.050200	-16.194%	40,200	-99.998%
2024-07-08	0.050100	0.059900	0.050100	0.059900	+19.561%	10,150	-99.998%
2024-07-03	0.059900	0.059900	0.050100	0.050100	-4.662%	200	-99.998%
2024-07-01	0.052550	0.052550	0.052550	0.052550	-8.529%	101	-99.998%
2024-06-28	0.056470	0.057450	0.056470	0.057450	-4.090%	10,110	-99.998%
2024-06-27	0.059900	0.059900	0.059900	0.059900	0.000%	10,000	-99.998%
2024-06-26	0.050100	0.059900	0.050100	0.059900	+19.561%	12,286	-99.998%
2024-06-25	0.050100	0.050100	0.050100	0.050100	-4.662%	200	-99.998%
2024-06-24	0.052475	0.052550	0.050000	0.052550	+5.100%	23,346	-99.998%
2024-06-21	0.050000	0.050000	0.050000	0.050000	+2.881%	500	-99.998%
2024-06-20	0.036560	0.048600	0.031600	0.048600	+55.272%	40,961	-99.998%
2024-06-18	0.031300	0.031300	0.031300	0.031300	-35.729%	200	-99.997%
2024-06-12	0.040950	0.048700	0.031300	0.048700	+18.926%	20,714	-99.998%
2024-06-10	0.040950	0.040950	0.040950	0.040950	-5.504%	480	-99.998%
2024-06-07	0.043335	0.043335	0.043335	0.043335	+21.387%	3,000	-99.998%
2024-06-06	0.035700	0.035700	0.035700	0.035700	-12.821%	20,000	-99.997%
2024-06-03	0.040950	0.040950	0.040950	0.040950	-16.086%	200	-99.998%
2024-05-31	0.048800	0.048800	0.048800	0.048800	+47.879%	833	-99.998%
2024-05-29	0.033000	0.033000	0.033000	0.033000	-29.787%	1,927	-99.997%
2024-05-24	0.039150	0.047000	0.039150	0.047000	0.000%	7,153	-99.998%
2024-05-21	0.050000	0.050000	0.040500	0.047000	-6.000%	15,112	-99.998%
2024-05-20	0.035000	0.050000	0.035000	0.050000	+66.667%	7,000	-99.998%
2024-05-17	0.020000	0.030000	0.020000	0.030000	+50.000%	16,600	-99.997%
2024-05-16	0.024900	0.030000	0.020000	0.020000	+96.078%	12,774	-99.995%
2024-05-15	0.040000	0.040000	0.010200	0.010200	-82.915%	29,853	-99.990%
2024-05-14	0.064700	0.064700	0.020000	0.059700	+497.000%	304	-99.998%
2024-05-13	0.010000	0.010000	0.010000	0.010000	-83.361%	500	-99.990%
2024-05-06	0.020000	0.070000	0.020000	0.060100	+33.556%	11,504	-99.998%
2024-05-03	0.045000	0.045000	0.045000	0.045000	0.000%	100	-99.998%
2024-05-02	0.020000	0.045000	0.020000	0.045000	-16.667%	22,494	-99.998%
2024-05-01	0.041700	0.054000	0.040000	0.054000	+1.887%	39,910	-99.998%
2024-04-30	0.043450	0.053000	0.043450	0.053000	0.000%	1,083	-99.998%
2024-04-25	0.040000	0.053000	0.040000	0.053000	+3.922%	5,104	-99.998%
2024-04-23	0.041100	0.051000	0.040000	0.051000	-20.313%	21,207	-99.998%
2024-04-12	0.064000	0.064000	0.064000	0.064000	+18.519%	5,000	-99.998%
2024-04-11	0.054000	0.054000	0.054000	0.054000	+11.570%	140	-99.998%
2024-04-10	0.048400	0.048400	0.048400	0.048400	-10.370%	8,969	-99.998%
2024-04-08	0.040000	0.054000	0.040000	0.054000	+8.000%	14,105	-99.998%
2024-04-04	0.050000	0.050000	0.040250	0.050000	+0.402%	5,961	-99.998%
2024-04-01	0.040000	0.049800	0.040000	0.049800	+0.606%	20,874	-99.998%
2024-03-28	0.040250	0.049500	0.040250	0.049500	-1.000%	1,500	-99.998%
2024-03-27	0.030000	0.050000	0.030000	0.050000	0.000%	5,121	-99.998%
2024-03-25	0.050000	0.050000	0.050000	0.050000	0.000%	925	-99.998%
2024-03-20	0.040000	0.050000	0.040000	0.050000	0.000%	5,776	-99.998%
2024-03-18	0.021000	0.050000	0.021000	0.050000	+6.496%	6,361	-99.998%
2024-03-15	0.046950	0.046950	0.046950	0.046950	+17.082%	250	-99.998%
2024-03-14	0.040000	0.040100	0.040000	0.040100	-22.885%	12,600	-99.998%
2024-03-12	0.054000	0.059500	0.052000	0.052000	-7.143%	19,474	-99.998%
2024-03-08	0.053050	0.056000	0.053050	0.056000	+5.561%	4,420	-99.998%
2024-03-07	0.050100	0.053050	0.050100	0.053050	0.000%	2,860	-99.998%
2024-03-01	0.053050	0.053050	0.050100	0.053050	-4.055%	2,535	-99.998%
2024-02-28	0.055292	0.055292	0.055292	0.055292	+4.226%	2,675	-99.998%
2024-02-27	0.052165	0.053050	0.052165	0.053050	0.000%	5,500	-99.998%
2024-02-22	0.046100	0.053050	0.046100	0.053050	-8.613%	17,681	-99.998%
2024-02-16	0.058050	0.058050	0.058050	0.058050	-16.953%	500	-99.998%
2024-02-13	0.058000	0.069900	0.058000	0.069900	+30.010%	4,398	-99.999%
2024-02-12	0.060000	0.070000	0.050000	0.053765	-8.873%	12,075	-99.998%
2024-02-08	0.055830	0.059000	0.055830	0.059000	+25.332%	400	-99.998%
2024-02-07	0.047075	0.047075	0.047075	0.047075	-3.594%	200	-99.998%
2024-02-06	0.048830	0.048830	0.048830	0.048830	+2.876%	185	-99.998%
2024-02-02	0.047465	0.047465	0.047465	0.047465	-5.070%	572	-99.998%
2024-02-01	0.048830	0.050000	0.048830	0.050000	+5.775%	2,000	-99.998%
2024-01-31	0.050000	0.050000	0.047270	0.047270	-5.460%	1,001	-99.998%
2024-01-30	0.050000	0.050000	0.050000	0.050000	+4.058%	1,013	-99.998%
2024-01-26	0.048635	0.048635	0.048050	0.048050	-3.900%	1,104	-99.998%
2024-01-25	0.048050	0.050000	0.048050	0.050000	+8.460%	5,888	-99.998%
2024-01-24	0.048050	0.048050	0.046100	0.046100	0.000%	3,700	-99.998%
2024-01-23	0.046100	0.046100	0.046100	0.046100	0.000%	400	-99.998%
2024-01-18	0.046100	0.048050	0.046100	0.046100	-5.966%	1,980	-99.998%
2024-01-09	0.047450	0.049025	0.045100	0.049025	-1.950%	4,605	-99.998%
2024-01-05	0.045000	0.050000	0.044900	0.050000	0.000%	2,405	-99.998%
2024-01-03	0.047400	0.050000	0.041050	0.050000	+5.597%	5,494	-99.998%
2023-12-29	0.049000	0.049000	0.044700	0.047350	+15.347%	9,202	-99.998%
2023-12-28	0.041050	0.041050	0.041050	0.041050	+0.122%	1,000	-99.998%
2023-12-27	0.046000	0.046000	0.033100	0.041000	-22.642%	40,655	-99.998%
2023-12-21	0.045000	0.060000	0.045000	0.053000	-4.505%	5,603	-99.998%
2023-12-20	0.052500	0.055500	0.045600	0.055500	+20.652%	310	-99.998%
2023-12-14	0.052500	0.052500	0.046000	0.046000	-7.071%	1,500	-99.998%
2023-12-12	0.049500	0.049500	0.049500	0.049500	-17.500%	800	-99.998%
2023-12-11	0.060000	0.060000	0.060000	0.060000	0.000%	1,100	-99.998%
2023-12-06	0.060000	0.060000	0.060000	0.060000	+23.203%	1,600	-99.998%
2023-12-05	0.054350	0.054350	0.048700	0.048700	-13.106%	700	-99.998%
2023-12-04	0.056045	0.056045	0.056045	0.056045	+5.745%	190	-99.998%
2023-11-24	0.065000	0.065000	0.053000	0.053000	-7.826%	1,525	-99.998%
2023-11-20	0.057000	0.069000	0.057000	0.057500	0.000%	5,150	-99.998%
2023-11-15	0.057500	0.057500	0.057500	0.057500	-17.740%	2,857	-99.998%
2023-11-13	0.069900	0.070000	0.057450	0.069900	0.000%	61,568	-99.999%
2023-11-10	0.069900	0.069900	0.069900	0.069900	+25.833%	100	-99.999%
2023-11-07	0.053000	0.055550	0.053000	0.055550	-9.675%	15,105	-99.998%
2023-11-06	0.070000	0.070000	0.061500	0.061500	+2.500%	11,857	-99.998%
2023-10-31	0.060000	0.060000	0.060000	0.060000	+14.286%	219	-99.998%
2023-10-27	0.052500	0.060000	0.045000	0.052500	-12.500%	26,954	-99.998%
2023-10-19	0.067000	0.068500	0.060000	0.060000	-10.448%	6,840	-99.998%
2023-10-16	0.059750	0.067000	0.059750	0.067000	+3.077%	1,823	-99.999%
2023-10-11	0.058750	0.065000	0.058750	0.065000	+23.810%	5,346	-99.998%
2023-10-02	0.052500	0.052500	0.052500	0.052500	-19.231%	1,000	-99.998%
2023-09-29	0.058750	0.065000	0.058750	0.065000	+23.810%	1,375	-99.998%
2023-09-22	0.052500	0.052500	0.052500	0.052500	-14.216%	200	-99.998%
2023-09-20	0.061250	0.061250	0.052500	0.061200	-10.657%	6,664	-99.998%
2023-09-18	0.068500	0.068500	0.068500	0.068500	-2.143%	9,013	-99.999%
2023-09-15	0.066000	0.070000	0.066000	0.070000	+6.061%	5,510	-99.999%
2023-09-14	0.066000	0.067000	0.066000	0.066000	+1.072%	6,485	-99.998%
2023-09-13	0.065300	0.065300	0.065300	0.065300	-4.672%	100	-99.998%
2023-09-11	0.067000	0.068500	0.065000	0.068500	+7.031%	6,048	-99.999%
2023-09-08	0.065000	0.065000	0.060000	0.064000	-1.538%	24,795	-99.998%
2023-09-06	0.052500	0.065000	0.052500	0.065000	0.000%	320	-99.998%
2023-09-05	0.063250	0.065000	0.063250	0.065000	+5.605%	19,705	-99.998%
2023-08-31	0.061550	0.069900	0.051200	0.061550	-5.308%	17,989	-99.998%
2023-08-30	0.065000	0.065000	0.065000	0.065000	0.000%	3,110	-99.998%
2023-08-29	0.062240	0.065000	0.058100	0.065000	0.000%	1,648	-99.998%
2023-08-28	0.065000	0.065000	0.065000	0.065000	0.000%	245	-99.998%
2023-08-25	0.058100	0.065000	0.058100	0.065000	0.000%	1,506	-99.998%
2023-08-17	0.065000	0.065000	0.065000	0.065000	0.000%	2,772	-99.998%
2023-08-14	0.065000	0.065000	0.065000	0.065000	+15.865%	1,000	-99.998%
2023-08-08	0.063000	0.069900	0.056100	0.056100	+6.049%	11,500	-99.998%
2023-08-07	0.069900	0.069900	0.052900	0.052900	-24.320%	2,579	-99.998%
2023-08-04	0.061400	0.069900	0.061400	0.069900	0.000%	1,000	-99.999%
2023-08-03	0.069900	0.069900	0.069900	0.069900	0.000%	116	-99.999%
2023-08-02	0.069900	0.069900	0.069900	0.069900	+3.097%	1,100	-99.999%
2023-07-27	0.069900	0.069900	0.067800	0.067800	+3.275%	20,000	-99.999%
2023-07-26	0.069900	0.069900	0.065650	0.065650	+6.922%	8,000	-99.998%
2023-07-24	0.064900	0.064900	0.057200	0.061400	-5.393%	23,100	-99.998%
2023-07-19	0.052900	0.064900	0.052900	0.064900	0.000%	6,314	-99.998%
2023-07-14	0.064900	0.064900	0.064900	0.064900	+4.847%	2,050	-99.998%
2023-07-12	0.055000	0.069900	0.055000	0.061900	+12.341%	90,669	-99.998%
2023-07-11	0.064900	0.064900	0.055100	0.055100	-15.100%	2,480	-99.998%
2023-07-10	0.058900	0.064900	0.058900	0.064900	0.000%	1,464	-99.998%
2023-07-07	0.064900	0.064900	0.064900	0.064900	-4.559%	1,632	-99.998%
2023-07-06	0.060450	0.068000	0.060450	0.068000	+13.333%	4,350	-99.999%
2023-07-03	0.060500	0.060500	0.060000	0.060000	+9.091%	4,510	-99.998%
2023-06-29	0.069000	0.070000	0.055000	0.055000	-8.333%	3,224	-99.998%
2023-06-28	0.060000	0.060000	0.060000	0.060000	+9.091%	1,000	-99.998%
2023-06-26	0.051000	0.055000	0.050100	0.055000	+2.612%	1,100	-99.998%
2023-06-23	0.050100	0.055000	0.050100	0.053600	+5.098%	3,467	-99.998%
2023-06-20	0.055000	0.055000	0.051000	0.051000	-7.273%	9,790	-99.998%
2023-06-16	0.050100	0.055000	0.050100	0.055000	0.000%	1,800	-99.998%
2023-06-15	0.055000	0.055000	0.055000	0.055000	0.000%	408	-99.998%
2023-06-13	0.055000	0.055000	0.055000	0.055000	-8.333%	104	-99.998%
2023-06-12	0.060000	0.060000	0.060000	0.060000	+9.091%	3,000	-99.998%
2023-06-09	0.044000	0.055000	0.044000	0.055000	-1.786%	3,666	-99.998%
2023-06-08	0.056000	0.056000	0.056000	0.056000	+14.007%	102	-99.998%
2023-06-07	0.044000	0.049120	0.044000	0.049120	-5.538%	855	-99.998%
2023-06-06	0.052000	0.052000	0.052000	0.052000	-5.455%	500	-99.998%
2023-06-05	0.056000	0.056000	0.044000	0.055000	-8.333%	2,889	-99.998%
2023-06-02	0.044000	0.060000	0.044000	0.060000	+2.740%	1,666	-99.998%
2023-05-30	0.058400	0.058400	0.058400	0.058400	+6.182%	833	-99.998%
2023-05-24	0.055000	0.055000	0.055000	0.055000	+25.714%	909	-99.998%
2023-05-22	0.043000	0.043750	0.043000	0.043750	-15.865%	252	-99.998%
2023-05-18	0.045100	0.052000	0.045100	0.052000	+4.000%	900	-99.998%
2023-05-16	0.050000	0.050000	0.050000	0.050000	-9.091%	10,329	-99.998%
2023-05-15	0.055000	0.055000	0.055000	0.055000	+13.872%	30,000	-99.998%
2023-05-12	0.048300	0.048300	0.048300	0.048300	-8.175%	4,900	-99.998%
2023-05-10	0.031000	0.052600	0.031000	0.052600	+16.889%	1,100	-99.998%
2023-05-09	0.049000	0.055000	0.045000	0.045000	-6.542%	14,050	-99.998%
2023-05-05	0.041300	0.048150	0.041300	0.048150	-9.407%	1,711	-99.998%
2023-05-04	0.052800	0.053150	0.041300	0.053150	+0.094%	448	-99.998%
2023-05-03	0.061250	0.061250	0.052500	0.053100	-13.306%	18,316	-99.998%
2023-05-01	0.053000	0.070000	0.053000	0.061250	-12.500%	5,115	-99.998%
2023-04-28	0.052500	0.070000	0.052500	0.070000	+7.692%	2,647	-99.999%
2023-04-19	0.065000	0.065000	0.065000	0.065000	-6.475%	450	-99.998%
2023-04-11	0.060250	0.069500	0.060250	0.069500	-0.714%	1,100	-99.999%
2023-04-10	0.090000	0.090000	0.070000	0.070000	-11.950%	2,130	-99.999%
2023-04-04	0.094900	0.094900	0.079500	0.079500	-3.049%	2,600	-99.999%
2023-04-03	0.095000	0.095000	0.082000	0.082000	+2.500%	1,220	-99.999%
2023-03-31	0.080000	0.080000	0.080000	0.080000	+0.629%	100,900	-99.999%
2023-03-30	0.075000	0.079500	0.075000	0.079500	0.000%	200	-99.999%
2023-03-29	0.075000	0.079500	0.070000	0.079500	+6.711%	82,368	-99.999%
2023-03-28	0.080000	0.080000	0.065100	0.074500	-6.875%	22,100	-99.999%
2023-03-27	0.070000	0.080000	0.069300	0.080000	+14.286%	48,357	-99.999%
2023-03-24	0.065000	0.070000	0.065000	0.070000	+15.512%	36,062	-99.999%
2023-03-23	0.055000	0.060600	0.055000	0.060600	+10.182%	3,161	-99.998%
2023-03-22	0.067900	0.067900	0.055000	0.055000	0.000%	1,085	-99.998%
2023-03-20	0.055000	0.061450	0.055000	0.055000	-21.429%	3,210	-99.998%
2023-03-16	0.060000	0.070000	0.060000	0.070000	+27.273%	101,000	-99.999%
2023-03-15	0.057500	0.057500	0.055000	0.055000	-0.091%	5,465	-99.998%
2023-03-14	0.052250	0.055050	0.052250	0.055050	-7.634%	610	-99.998%
2023-03-13	0.059600	0.059600	0.059600	0.059600	+14.615%	1,672	-99.998%
2023-03-07	0.050000	0.079500	0.011000	0.052000	-26.241%	190,850	-99.998%
2023-03-06	0.040000	0.070500	0.040000	0.070500	+0.071%	1,220	-99.999%
2023-03-03	0.050000	0.070450	0.046950	0.070450	+43.776%	12,631	-99.999%
2023-03-02	0.065000	0.065000	0.049000	0.049000	-2.000%	3,338	-99.998%
2023-03-01	0.045000	0.050000	0.045000	0.050000	+11.111%	50,000	-99.998%
2023-02-28	0.045000	0.045000	0.045000	0.045000	+12.500%	200	-99.998%
2023-02-27	0.040000	0.050000	0.038900	0.040000	+2.564%	16,041	-99.998%
2023-02-16	0.032000	0.039000	0.030000	0.039000	+11.429%	1,865	-99.997%
2023-02-15	0.055000	0.055000	0.030800	0.035000	-2.534%	2,200	-99.997%
2023-02-14	0.035910	0.035910	0.035910	0.035910	-35.239%	1,000	-99.997%
2023-02-08	0.040000	0.055450	0.030825	0.055450	+10.900%	52,699	-99.998%
2023-02-01	0.046800	0.050000	0.046800	0.050000	+13.895%	10,125	-99.998%
2023-01-24	0.030300	0.043900	0.030300	0.043900	+12.564%	250	-99.998%
2023-01-20	0.037900	0.039000	0.037900	0.039000	+2.902%	30,900	-99.997%
2023-01-19	0.030100	0.037900	0.022500	0.037900	-6.327%	120,900	-99.997%
2023-01-12	0.044900	0.044900	0.030100	0.040460	-9.889%	2,300	-99.998%
2023-01-09	0.044900	0.044900	0.044900	0.044900	+49.169%	200	-99.998%
2023-01-05	0.030100	0.030100	0.030100	0.030100	+0.333%	4,371	-99.997%
2022-12-30	0.044900	0.044900	0.030000	0.030000	-9.091%	3,002	-99.997%
2022-12-29	0.044900	0.044900	0.026700	0.033000	-13.158%	7,795	-99.997%
2022-12-28	0.034000	0.039500	0.034000	0.038000	+16.564%	29,104	-99.997%
2022-12-27	0.037900	0.040000	0.032500	0.032600	+30.400%	23,258	-99.997%
2022-12-23	0.032550	0.032550	0.025000	0.025000	+18.483%	302	-99.996%
2022-12-22	0.034000	0.034000	0.021100	0.021100	-21.852%	1,280	-99.995%
2022-12-21	0.033300	0.045900	0.021000	0.027000	-18.182%	19,700	-99.996%
2022-12-15	0.033000	0.033000	0.033000	0.033000	0.000%	9,990	-99.997%
2022-12-12	0.033000	0.033000	0.033000	0.033000	+6.452%	100	-99.997%
2022-12-02	0.031000	0.031000	0.031000	0.031000	0.000%	3,500	-99.997%
2022-12-01	0.031000	0.031000	0.031000	0.031000	+3.333%	10,000	-99.997%
2022-11-29	0.030000	0.030000	0.030000	0.030000	-17.808%	2,056	-99.997%
2022-11-28	0.036500	0.036500	0.036500	0.036500	-27.000%	2,780	-99.997%
2022-11-17	0.050000	0.050000	0.050000	0.050000	+25.000%	1,500	-99.998%
2022-11-16	0.045000	0.045000	0.026100	0.040000	+22.137%	480	-99.998%
2022-11-14	0.032750	0.032750	0.032750	0.032750	-18.125%	100	-99.997%
2022-11-11	0.043100	0.043531	0.035800	0.040000	-7.246%	276,915	-99.998%
2022-11-10	0.049050	0.050000	0.043125	0.043125	+0.291%	12,400	-99.998%
2022-11-08	0.051500	0.055000	0.043000	0.043000	-2.273%	47,029	-99.998%
2022-11-04	0.048500	0.048500	0.044000	0.044000	-25.926%	11,000	-99.998%
2022-11-01	0.059400	0.059400	0.059400	0.059400	-0.669%	1,000	-99.998%
2022-10-31	0.055000	0.059800	0.044000	0.059800	+42.381%	2,200	-99.998%
2022-10-26	0.047400	0.047400	0.042000	0.042000	+2.190%	5,400	-99.998%
2022-10-21	0.041100	0.041100	0.041100	0.041100	-2.837%	1,050	-99.998%
2022-10-20	0.042300	0.042300	0.042300	0.042300	+2.920%	400	-99.998%
2022-10-19	0.041100	0.057000	0.041000	0.041100	0.000%	500	-99.998%
2022-10-14	0.041100	0.041100	0.041100	0.041100	+0.244%	1,100	-99.998%
2022-10-13	0.060000	0.060000	0.041000	0.041000	0.000%	300	-99.998%
2022-10-12	0.057500	0.057500	0.041000	0.041000	-28.696%	200	-99.998%
2022-10-11	0.057500	0.057500	0.057500	0.057500	+29.797%	100	-99.998%
2022-10-07	0.048400	0.048710	0.044300	0.044300	-26.167%	15,333	-99.998%
2022-10-06	0.060000	0.060000	0.060000	0.060000	+13.208%	2,000	-99.998%
2022-10-05	0.043200	0.053000	0.043200	0.053000	+23.256%	10,300	-99.998%
2022-10-04	0.055000	0.055000	0.043000	0.043000	+4.878%	200	-99.998%
2022-09-29	0.041000	0.051500	0.041000	0.041000	+1.737%	3,600	-99.998%
2022-09-28	0.048650	0.048650	0.040300	0.040300	-1.707%	8,300	-99.998%
2022-09-27	0.049100	0.049100	0.041000	0.041000	-27.690%	3,108	-99.998%
2022-09-22	0.040200	0.057400	0.040200	0.056700	-2.073%	8,791	-99.998%
2022-09-21	0.050000	0.057900	0.050000	0.057900	0.000%	2,000	-99.998%
2022-09-12	0.057900	0.057900	0.057900	0.057900	-2.689%	100	-99.998%
2022-09-09	0.045050	0.059500	0.045050	0.059500	+21.429%	11,720	-99.998%
2022-09-08	0.045050	0.049000	0.045050	0.049000	+8.768%	1,592	-99.998%
2022-09-06	0.040100	0.045050	0.040100	0.045050	-9.900%	210	-99.998%
2022-09-01	0.050000	0.050000	0.050000	0.050000	+25.000%	101	-99.998%
2022-08-31	0.054400	0.054400	0.040000	0.040000	0.000%	16,003	-99.998%
2022-08-30	0.050200	0.059500	0.040000	0.040000	-0.990%	26,980	-99.998%
2022-08-29	0.031100	0.055000	0.031100	0.040400	+0.748%	778	-99.998%
2022-08-25	0.040000	0.048020	0.040000	0.040100	-18.496%	63,100	-99.998%

.dark-mode .vNcZf5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vNcZf5{ color: #333333; background-color: white; border: 2px solid #333333; }DATIDIGITAL ASST MONTARY NTWKstock OTC

DATI
DIGITAL ASST MONTARY NTWK
stock OTC