Dark

DANR
DANA RESOURCES
stock OTC

Inactive

Sep 20, 2021

0.000100USD0.000%(0.000000)102,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-20	0.0001	0.0001	0.0001	0.0001	0.000%	102,000	0.000%
2021-09-17	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	0.000%
2021-09-07	0.0001	0.0001	0.0001	0.0001	0.000%	1,927,000	0.000%
2021-09-02	0.0001	0.0001	0.0001	0.0001	-75.000%	2,500	0.000%
2021-08-27	0.0004	0.0004	0.0004	0.0004	+300.000%	2,000	-75.000%
2021-08-25	0.0001	0.0001	0.0001	0.0001	0.000%	63,187	0.000%
2021-08-24	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2021-08-12	0.0001	0.0001	0.0001	0.0001	0.000%	204,443	0.000%
2021-08-09	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2021-08-02	0.0001	0.0001	0.0001	0.0001	0.000%	4,500	0.000%
2021-07-30	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	0.000%
2021-07-28	0.0001	0.0001	0.0001	0.0001	0.000%	250	0.000%
2021-07-26	0.0001	0.0001	0.0001	0.0001	0.000%	51,000	0.000%
2021-07-22	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2021-07-20	0.0001	0.0001	0.0001	0.0001	-66.667%	10,000	0.000%
2021-07-19	0.0001	0.0003	0.0001	0.0003	+200.000%	50,500	-66.667%
2021-07-16	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	0.000%
2021-07-15	0.0001	0.0001	0.0001	0.0001	0.000%	32,816	0.000%
2021-07-13	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2021-07-09	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2021-06-28	0.0001	0.0001	0.0001	0.0001	0.000%	950,000	0.000%
2021-06-18	0.0002	0.0002	0.0001	0.0001	-50.000%	50,000	0.000%
2021-06-15	0.0002	0.0002	0.0002	0.0002	0.000%	2,000	-50.000%
2021-06-14	0.0002	0.0002	0.0002	0.0002	-60.000%	2,000	-50.000%
2021-06-11	0.0005	0.0005	0.0005	0.0005	+150.000%	200,000	-80.000%
2021-06-07	0.0002	0.0002	0.0001	0.0002	-33.333%	3,979,491	-50.000%
2021-06-03	0.0003	0.0003	0.0003	0.0003	-50.000%	100	-66.667%
2021-05-28	0.0006	0.0006	0.0006	0.0006	+200.000%	10,025	-83.333%
2021-05-25	0.0005	0.0005	0.0002	0.0002	-77.778%	631,000	-50.000%
2021-05-24	0.0009	0.0009	0.0009	0.0009	0.000%	666	-88.889%
2021-05-20	0.0009	0.0009	0.0009	0.0009	0.000%	14,000	-88.889%
2021-05-19	0.0012	0.0012	0.0005	0.0009	-43.750%	459,434	-88.889%
2021-05-18	0.0017	0.0017	0.0016	0.0016	-20.000%	130,000	-93.750%
2021-05-17	0.0017	0.0024	0.0016	0.0020	+11.111%	2,078,242	-95.000%
2021-05-14	0.0018	0.0018	0.0018	0.0018	+63.636%	526	-94.444%
2021-05-13	0.0011	0.0011	0.0011	0.0011	-38.889%	266,666	-90.909%
2021-05-12	0.0012	0.0018	0.0012	0.0018	+63.636%	90,000	-94.444%
2021-05-11	0.0011	0.0011	0.0011	0.0011	-8.333%	10,000	-90.909%
2021-05-10	0.0012	0.0012	0.0012	0.0012	+9.091%	10,039	-91.667%
2021-04-29	0.0011	0.0011	0.0011	0.0011	+10.000%	55,152	-90.909%
2021-04-28	0.0010	0.0010	0.0010	0.0010	-28.571%	15,000	-90.000%
2021-04-27	0.0013	0.0014	0.0010	0.0014	+7.692%	352,100	-92.857%
2021-04-23	0.0013	0.0013	0.0013	0.0013	0.000%	500	-92.308%
2021-04-22	0.0013	0.0013	0.0013	0.0013	-7.143%	10,000	-92.308%
2021-04-21	0.0014	0.0014	0.0014	0.0014	+7.692%	200,000	-92.857%
2021-04-19	0.0013	0.0013	0.0013	0.0013	-7.143%	4,761	-92.308%
2021-04-16	0.0012	0.0014	0.0012	0.0014	+7.692%	30,650	-92.857%
2021-04-15	0.0012	0.0013	0.0012	0.0013	-13.333%	27,000	-92.308%
2021-04-12	0.0015	0.0015	0.0015	0.0015	+25.000%	318,901	-93.333%
2021-04-08	0.0009	0.0021	0.0009	0.0012	+33.333%	193,010	-91.667%
2021-04-07	0.0009	0.0009	0.0009	0.0009	-47.059%	204,900	-88.889%
2021-04-06	0.0017	0.0017	0.0017	0.0017	+70.000%	9,998	-94.118%
2021-04-01	0.0018	0.0018	0.0010	0.0010	+11.111%	90,200	-90.000%
2021-03-30	0.0015	0.0015	0.0009	0.0009	-40.000%	105,331	-88.889%
2021-03-29	0.0021	0.0021	0.0015	0.0015	+66.667%	304,761	-93.333%
2021-03-26	0.0010	0.0027	0.0009	0.0009	-40.000%	266,000	-88.889%
2021-03-25	0.0017	0.0017	0.0015	0.0015	-16.667%	396,150	-93.333%
2021-03-24	0.0020	0.0029	0.0017	0.0018	-14.286%	911,681	-94.444%
2021-03-23	0.0020	0.0021	0.0015	0.0021	+40.000%	292,680	-95.238%
2021-03-22	0.0015	0.0021	0.0015	0.0015	0.000%	2,462,200	-93.333%
2021-03-19	0.0020	0.0020	0.0015	0.0015	+25.000%	455,000	-93.333%
2021-03-18	0.0020	0.0020	0.0012	0.0012	-29.412%	177,300	-91.667%
2021-03-17	0.0020	0.0020	0.0015	0.0017	+41.667%	184,412	-94.118%
2021-03-16	0.0012	0.0020	0.0012	0.0012	+20.000%	1,621,500	-91.667%
2021-03-15	0.0010	0.0010	0.0010	0.0010	+42.857%	947,211	-90.000%
2021-03-10	0.0007	0.0007	0.0007	0.0007	0.000%	5,500	-85.714%
2021-03-09	0.0009	0.0010	0.0007	0.0007	0.000%	682,497	-85.714%
2021-03-05	0.0007	0.0007	0.0007	0.0007	0.000%	136,300	-85.714%
2021-03-04	0.0007	0.0007	0.0007	0.0007	-12.500%	101,500	-85.714%
2021-03-03	0.0008	0.0008	0.0008	0.0008	-11.111%	25,000	-87.500%
2021-03-02	0.0009	0.0009	0.0007	0.0009	-43.750%	170,000	-88.889%
2021-03-01	0.0016	0.0018	0.0016	0.0016	0.000%	189,333	-93.750%
2021-02-26	0.0015	0.0016	0.0012	0.0016	+128.571%	435,397	-93.750%
2021-02-25	0.0007	0.0007	0.0007	0.0007	-41.667%	53,888	-85.714%
2021-02-24	0.0012	0.0012	0.0012	0.0012	0.000%	10,526	-91.667%
2021-02-23	0.0019	0.0021	0.0009	0.0012	-40.000%	838,508	-91.667%
2021-02-22	0.0008	0.0020	0.0008	0.0020	+150.000%	201,000	-95.000%
2021-02-19	0.0024	0.0024	0.0008	0.0008	-66.667%	279,750	-87.500%
2021-02-18	0.0018	0.0024	0.0018	0.0024	0.000%	718,500	-95.833%
2021-02-17	0.0018	0.0024	0.0018	0.0024	+33.333%	325,000	-95.833%
2021-02-16	0.0010	0.0024	0.0010	0.0018	+80.000%	648,836	-94.444%
2021-02-11	0.0009	0.0015	0.0009	0.0010	0.000%	329,400	-90.000%
2021-02-10	0.0010	0.0010	0.0010	0.0010	0.000%	336,666	-90.000%
2021-02-09	0.0015	0.0015	0.0007	0.0010	-33.333%	500,980	-90.000%
2021-02-08	0.0015	0.0015	0.0012	0.0015	+25.000%	400,000	-93.333%
2021-02-05	0.0005	0.0013	0.0005	0.0012	-7.692%	510,079	-91.667%
2021-02-04	0.0015	0.0015	0.0011	0.0013	+18.182%	207,585	-92.308%
2021-02-03	0.0005	0.0012	0.0005	0.0011	+120.000%	642,642	-90.909%
2021-02-02	0.0004	0.0005	0.0002	0.0005	-58.333%	52,000	-80.000%
2021-01-29	0.0004	0.0012	0.0004	0.0012	+50.000%	305,218	-91.667%
2021-01-28	0.0004	0.0008	0.0004	0.0008	-33.333%	36,304	-87.500%
2021-01-27	0.0012	0.0012	0.0012	0.0012	0.000%	50,000	-91.667%
2021-01-26	0.0006	0.0012	0.0005	0.0012	+71.429%	1,028,410	-91.667%
2021-01-21	0.0011	0.0011	0.0007	0.0007	-30.000%	19,090	-85.714%
2021-01-20	0.0010	0.0012	0.0010	0.0010	0.000%	689,983	-90.000%
2021-01-19	0.0007	0.0010	0.0007	0.0010	+66.667%	1,693,678	-90.000%
2021-01-15	0.0006	0.0006	0.0006	0.0006	+50.000%	15,000	-83.333%
2021-01-14	0.0007	0.0007	0.0004	0.0004	0.000%	655,300	-75.000%
2021-01-13	0.0008	0.0009	0.0004	0.0004	-33.333%	322,000	-75.000%
2021-01-12	0.0004	0.0006	0.0004	0.0006	-33.333%	2,100	-83.333%
2021-01-11	0.0004	0.0009	0.0004	0.0009	+80.000%	326,753	-88.889%
2021-01-07	0.0004	0.0010	0.0004	0.0005	+25.000%	13,700	-80.000%
2021-01-06	0.0004	0.0004	0.0002	0.0004	-20.000%	300,000	-75.000%
2021-01-05	0.0005	0.0006	0.0005	0.0005	-50.000%	81,100	-80.000%
2021-01-04	0.0004	0.0010	0.0004	0.0010	+150.000%	262,100	-90.000%
2020-12-31	0.0004	0.0004	0.0004	0.0004	-33.333%	2,000	-75.000%
2020-12-30	0.0006	0.0006	0.0006	0.0006	-40.000%	31,000	-83.333%
2020-12-28	0.0004	0.0010	0.0002	0.0010	0.000%	1,543,086	-90.000%
2020-12-24	0.0005	0.0010	0.0005	0.0010	+100.000%	110,000	-90.000%
2020-12-23	0.0010	0.0010	0.0005	0.0005	-16.667%	102,400	-80.000%
2020-12-22	0.0005	0.0008	0.0005	0.0006	0.000%	98,690	-83.333%
2020-12-21	0.0005	0.0008	0.0004	0.0006	-25.000%	1,270,200	-83.333%
2020-12-17	0.0005	0.0008	0.0005	0.0008	+60.000%	3,100	-87.500%
2020-12-16	0.0008	0.0008	0.0005	0.0005	0.000%	307,946	-80.000%
2020-12-15	0.0001	0.0010	0.0001	0.0005	-54.545%	115,835	-80.000%
2020-12-09	0.0001	0.0011	0.0001	0.0011	+57.143%	12,440	-90.909%
2020-12-07	0.0002	0.0007	0.0001	0.0007	+75.000%	43,350	-85.714%
2020-12-04	0.0003	0.0004	0.0003	0.0004	0.000%	35,200	-75.000%
2020-12-03	0.0004	0.0004	0.0004	0.0004	0.000%	10,300	-75.000%
2020-12-02	0.0004	0.0004	0.0004	0.0004	0.000%	100	-75.000%
2020-12-01	0.0004	0.0004	0.0004	0.0004	+33.333%	301	-75.000%
2020-11-30	0.0003	0.0007	0.0001	0.0003	0.000%	337,253	-66.667%
2020-11-27	0.0003	0.0003	0.0003	0.0003	0.000%	100	-66.667%
2020-11-25	0.0003	0.0003	0.0003	0.0003	-57.143%	20,000	-66.667%
2020-11-24	0.0003	0.0007	0.0003	0.0007	+133.333%	46,766	-85.714%
2020-11-23	0.0003	0.0003	0.0003	0.0003	0.000%	3,100	-66.667%
2020-11-20	0.0004	0.0005	0.0003	0.0003	-25.000%	189,000	-66.667%
2020-11-17	0.0004	0.0004	0.0004	0.0004	-42.857%	1,300	-75.000%
2020-11-13	0.0007	0.0007	0.0007	0.0007	+75.000%	2,000	-85.714%
2020-11-09	0.0004	0.0004	0.0004	0.0004	0.000%	15,000	-75.000%
2020-11-03	0.0004	0.0004	0.0004	0.0004	-20.000%	66,000	-75.000%
2020-10-29	0.0004	0.0005	0.0004	0.0005	-16.667%	23,069	-80.000%
2020-10-27	0.0006	0.0006	0.0006	0.0006	+20.000%	6,000	-83.333%
2020-10-22	0.0004	0.0005	0.0004	0.0005	+66.667%	221,500	-80.000%
2020-10-21	0.0003	0.0003	0.0003	0.0003	0.000%	60,000	-66.667%
2020-10-16	0.0007	0.0007	0.0003	0.0003	-50.000%	1,013	-66.667%
2020-10-12	0.0003	0.0006	0.0003	0.0006	+100.000%	505,000	-83.333%
2020-10-09	0.0008	0.0008	0.0003	0.0003	-40.000%	1,037,211	-66.667%
2020-10-07	0.0005	0.0005	0.0005	0.0005	0.000%	102,500	-80.000%
2020-09-25	0.0005	0.0005	0.0005	0.0005	0.000%	60,000	-80.000%
2020-09-24	0.0007	0.0007	0.0005	0.0005	-54.545%	200,000	-80.000%
2020-09-23	0.0011	0.0011	0.0011	0.0011	0.000%	100,000	-90.909%
2020-09-22	0.0007	0.0011	0.0007	0.0011	+83.333%	364,158	-90.909%
2020-09-16	0.0006	0.0006	0.0006	0.0006	+20.000%	3,000	-83.333%
2020-09-10	0.0005	0.0005	0.0005	0.0005	-44.444%	500	-80.000%
2020-08-26	0.0004	0.0011	0.0004	0.0009	+80.000%	381,611	-88.889%
2020-08-25	0.0005	0.0005	0.0005	0.0005	0.000%	50,000	-80.000%
2020-08-20	0.0005	0.0005	0.0005	0.0005	-44.444%	30,000	-80.000%
2020-08-19	0.0009	0.0009	0.0009	0.0009	+28.571%	100,000	-88.889%
2020-08-17	0.0007	0.0007	0.0007	0.0007	+75.000%	5,000	-85.714%
2020-08-10	0.0004	0.0004	0.0004	0.0004	0.000%	6,500	-75.000%
2020-08-07	0.0004	0.0004	0.0004	0.0004	-42.857%	35,000	-75.000%
2020-08-06	0.0007	0.0007	0.0007	0.0007	+75.000%	144,000	-85.714%
2020-08-03	0.0004	0.0004	0.0004	0.0004	-20.000%	10,000	-75.000%
2020-07-29	0.0004	0.0005	0.0004	0.0005	0.000%	120,300	-80.000%
2020-07-28	0.0005	0.0005	0.0005	0.0005	0.000%	29,100	-80.000%
2020-07-21	0.0005	0.0005	0.0005	0.0005	-16.667%	150	-80.000%
2020-07-20	0.0007	0.0010	0.0006	0.0006	-14.286%	290,765	-83.333%
2020-07-17	0.0004	0.0007	0.0004	0.0007	0.000%	465,614	-85.714%
2020-07-15	0.0006	0.0007	0.0006	0.0007	-22.222%	70,025	-85.714%
2020-07-13	0.0009	0.0009	0.0009	0.0009	0.000%	2,200	-88.889%
2020-07-10	0.0009	0.0009	0.0009	0.0009	+125.000%	900	-88.889%
2020-07-06	0.0004	0.0004	0.0004	0.0004	0.000%	6,000	-75.000%
2020-07-02	0.0004	0.0004	0.0004	0.0004	0.000%	5,717	-75.000%
2020-07-01	0.0004	0.0004	0.0004	0.0004	0.000%	50,000	-75.000%
2020-06-29	0.0004	0.0004	0.0004	0.0004	0.000%	2,000	-75.000%
2020-06-23	0.0004	0.0004	0.0004	0.0004	0.000%	5,000	-75.000%
2020-06-09	0.0004	0.0004	0.0004	0.0004	0.000%	50,000	-75.000%
2020-06-04	0.0005	0.0005	0.0004	0.0004	0.000%	26,000	-75.000%
2020-06-03	0.0004	0.0004	0.0004	0.0004	0.000%	15,000	-75.000%
2020-06-02	0.0005	0.0005	0.0004	0.0004	0.000%	10,500	-75.000%
2020-06-01	0.0005	0.0005	0.0004	0.0004	0.000%	2,000,000	-75.000%
2020-05-28	0.0004	0.0004	0.0004	0.0004	0.000%	1,000	-75.000%
2020-05-26	0.0004	0.0004	0.0004	0.0004	0.000%	88,500	-75.000%
2020-05-22	0.0004	0.0004	0.0004	0.0004	0.000%	2,000	-75.000%
2020-05-21	0.0004	0.0004	0.0004	0.0004	0.000%	50,000	-75.000%
2020-05-20	0.0004	0.0004	0.0004	0.0004	0.000%	20,000	-75.000%
2020-05-19	0.0007	0.0007	0.0004	0.0004	0.000%	11,000	-75.000%
2020-05-12	0.0004	0.0009	0.0004	0.0004	-55.556%	54,000	-75.000%
2020-05-08	0.0009	0.0009	0.0009	0.0009	0.000%	4,500	-88.889%
2020-05-07	0.0009	0.0009	0.0009	0.0009	+28.571%	18,000	-88.889%
2020-05-06	0.0007	0.0007	0.0007	0.0007	-12.500%	185	-85.714%
2020-05-05	0.0006	0.0008	0.0006	0.0008	+14.286%	40,000	-87.500%
2020-05-04	0.0006	0.0007	0.0006	0.0007	0.000%	36,500	-85.714%
2020-05-01	0.0004	0.0007	0.0004	0.0007	+40.000%	90,000	-85.714%
2020-04-30	0.0004	0.0005	0.0004	0.0005	0.000%	165,629	-80.000%
2020-04-29	0.0007	0.0007	0.0005	0.0005	0.000%	47,016	-80.000%
2020-04-23	0.0005	0.0005	0.0005	0.0005	-28.571%	2,500	-80.000%
2020-04-21	0.0007	0.0007	0.0007	0.0007	+16.667%	50,000	-85.714%
2020-04-17	0.0006	0.0006	0.0006	0.0006	+20.000%	150	-83.333%
2020-04-16	0.0005	0.0005	0.0005	0.0005	0.000%	22,553	-80.000%
2020-04-14	0.0004	0.0005	0.0004	0.0005	0.000%	344,047	-80.000%
2020-04-09	0.0005	0.0005	0.0005	0.0005	+25.000%	4,000	-80.000%
2020-04-08	0.0004	0.0004	0.0004	0.0004	0.000%	412,000	-75.000%
2020-04-07	0.0004	0.0004	0.0004	0.0004	-42.857%	100	-75.000%
2020-04-06	0.0004	0.0007	0.0004	0.0007	+133.333%	200,000	-85.714%
2020-04-03	0.0004	0.0004	0.0003	0.0003	-25.000%	1,000,000	-66.667%
2020-04-02	0.0004	0.0004	0.0004	0.0004	0.000%	3,000	-75.000%
2020-04-01	0.0004	0.0004	0.0004	0.0004	0.000%	281,500	-75.000%
2020-03-31	0.0004	0.0004	0.0004	0.0004	0.000%	1,200	-75.000%
2020-03-30	0.0004	0.0004	0.0004	0.0004	0.000%	2,222	-75.000%
2020-03-27	0.0004	0.0009	0.0004	0.0004	0.000%	15,714	-75.000%
2020-03-26	0.0004	0.0004	0.0004	0.0004	0.000%	1,601,500	-75.000%
2020-03-25	0.0004	0.0004	0.0004	0.0004	-63.636%	300	-75.000%
2020-03-24	0.0011	0.0011	0.0011	0.0011	+175.000%	1,000	-90.909%
2020-03-18	0.0004	0.0004	0.0004	0.0004	0.000%	12,000	-75.000%
2020-03-17	0.0004	0.0004	0.0004	0.0004	-66.667%	15,000	-75.000%
2020-03-16	0.0010	0.0012	0.0010	0.0012	+20.000%	273,400	-91.667%
2020-03-13	0.0010	0.0010	0.0010	0.0010	+150.000%	500,000	-90.000%
2020-03-11	0.0004	0.0004	0.0004	0.0004	0.000%	18,600	-75.000%
2020-03-09	0.0004	0.0004	0.0004	0.0004	0.000%	190,000	-75.000%
2020-03-02	0.0004	0.0004	0.0004	0.0004	0.000%	100,000	-75.000%
2020-02-28	0.0004	0.0004	0.0004	0.0004	0.000%	58,000	-75.000%
2020-02-27	0.0008	0.0008	0.0004	0.0004	-60.000%	307,500	-75.000%
2020-02-26	0.0010	0.0010	0.0010	0.0010	0.000%	12,500	-90.000%
2020-02-25	0.0010	0.0010	0.0010	0.0010	+25.000%	1,135,000	-90.000%
2020-02-24	0.0008	0.0008	0.0008	0.0008	+100.000%	586,583	-87.500%
2020-02-19	0.0007	0.0007	0.0004	0.0004	-33.333%	135,412	-75.000%
2020-02-18	0.0006	0.0006	0.0005	0.0006	0.000%	1,364,700	-83.333%
2020-02-14	0.0009	0.0009	0.0006	0.0006	-45.455%	2,304,877	-83.333%
2020-02-13	0.0006	0.0014	0.0005	0.0011	+175.000%	8,198,380	-90.909%
2020-02-07	0.0004	0.0004	0.0004	0.0004	-20.000%	500,000	-75.000%
2020-02-06	0.0004	0.0005	0.0004	0.0005	+25.000%	17,200	-80.000%
2020-01-27	0.0004	0.0004	0.0004	0.0004	0.000%	4,000	-75.000%
2020-01-22	0.0004	0.0004	0.0004	0.0004	0.000%	2,000	-75.000%
2020-01-13	0.0004	0.0004	0.0004	0.0004	0.000%	60,000	-75.000%
2020-01-08	0.0003	0.0009	0.0003	0.0004	+33.333%	76,600	-75.000%
2019-12-30	0.0003	0.0003	0.0003	0.0003	0.000%	58,600	-66.667%
2019-12-27	0.0003	0.0003	0.0003	0.0003	-50.000%	3,000,000	-66.667%
2019-12-26	0.0003	0.0006	0.0003	0.0006	+50.000%	257,000	-83.333%
2019-12-19	0.0004	0.0004	0.0004	0.0004	+33.333%	76,200	-75.000%
2019-12-18	0.0003	0.0003	0.0003	0.0003	-25.000%	7,500	-66.667%
2019-12-16	0.0004	0.0004	0.0004	0.0004	-20.000%	1,400	-75.000%
2019-12-11	0.0003	0.0005	0.0003	0.0005	+66.667%	60,000	-80.000%
2019-12-06	0.0003	0.0003	0.0003	0.0003	0.000%	10,000	-66.667%
2019-12-05	0.0003	0.0003	0.0003	0.0003	0.000%	1,500	-66.667%
2019-12-03	0.0004	0.0004	0.0003	0.0003	-40.000%	80,000	-66.667%
2019-12-02	0.0005	0.0005	0.0005	0.0005	0.000%	800,239	-80.000%
2019-11-27	0.0003	0.0006	0.0003	0.0005	-28.571%	122,000	-80.000%
2019-11-26	0.0007	0.0007	0.0007	0.0007	0.000%	300,000	-85.714%
2019-11-25	0.0007	0.0007	0.0007	0.0007	-36.364%	22,000	-85.714%
2019-11-22	0.0007	0.0011	0.0007	0.0011	+120.000%	312,000	-90.909%
2019-11-19	0.0011	0.0011	0.0005	0.0005	-66.667%	2,400	-80.000%
2019-11-14	0.0004	0.0015	0.0003	0.0015	+275.000%	884,947	-93.333%
2019-11-13	0.0004	0.0004	0.0004	0.0004	0.000%	10,000	-75.000%
2019-11-06	0.0008	0.0008	0.0004	0.0004	-20.000%	962,000	-75.000%
2019-11-04	0.0006	0.0006	0.0005	0.0005	0.000%	437,674	-80.000%
2019-11-01	0.0005	0.0005	0.0005	0.0005	0.000%	7,500	-80.000%
2019-10-30	0.0005	0.0005	0.0005	0.0005	-50.000%	700,239	-80.000%
2019-10-29	0.0007	0.0010	0.0007	0.0010	+42.857%	494,000	-90.000%
2019-10-25	0.0005	0.0007	0.0005	0.0007	+40.000%	557,500	-85.714%
2019-10-21	0.0005	0.0005	0.0005	0.0005	-16.667%	302,734	-80.000%
2019-10-18	0.0008	0.0015	0.0006	0.0006	+20.000%	885,944	-83.333%
2019-10-16	0.0005	0.0005	0.0005	0.0005	0.000%	25,000	-80.000%
2019-10-15	0.0006	0.0006	0.0005	0.0005	0.000%	50,000	-80.000%
2019-10-14	0.0008	0.0008	0.0005	0.0005	-28.571%	19,800	-80.000%
2019-10-10	0.0005	0.0007	0.0005	0.0007	+40.000%	183,750	-85.714%
2019-10-08	0.0005	0.0005	0.0005	0.0005	0.000%	5,000	-80.000%
2019-10-07	0.0007	0.0007	0.0005	0.0005	-28.571%	20,000	-80.000%
2019-10-04	0.0008	0.0008	0.0007	0.0007	+16.667%	2,050,650	-85.714%
2019-10-03	0.0006	0.0006	0.0006	0.0006	+20.000%	15,789	-83.333%
2019-10-02	0.0005	0.0005	0.0005	0.0005	0.000%	55,894	-80.000%
2019-09-26	0.0005	0.0005	0.0005	0.0005	0.000%	1,915,444	-80.000%
2019-09-25	0.0005	0.0005	0.0005	0.0005	0.000%	1,000	-80.000%
2019-09-24	0.0005	0.0005	0.0005	0.0005	-28.571%	5,000	-80.000%
2019-09-20	0.0007	0.0007	0.0007	0.0007	-12.500%	240,600	-85.714%
2019-09-18	0.0008	0.0008	0.0008	0.0008	+60.000%	1,150,000	-87.500%
2019-09-17	0.0005	0.0005	0.0005	0.0005	-16.667%	1,018,853	-80.000%
2019-09-13	0.0006	0.0006	0.0006	0.0006	0.000%	365,000	-83.333%
2019-09-10	0.0006	0.0006	0.0006	0.0006	0.000%	3,750	-83.333%
2019-09-09	0.0006	0.0006	0.0006	0.0006	-14.286%	150,000	-83.333%
2019-09-06	0.0011	0.0011	0.0007	0.0007	-36.364%	100,000	-85.714%
2019-09-04	0.0011	0.0011	0.0011	0.0011	+83.333%	25,000	-90.909%
2019-09-03	0.0007	0.0007	0.0006	0.0006	-25.000%	1,521,695	-83.333%
2019-08-30	0.0008	0.0008	0.0008	0.0008	0.000%	125,000	-87.500%
2019-08-28	0.0008	0.0008	0.0008	0.0008	0.000%	200,000	-87.500%
2019-08-27	0.0008	0.0008	0.0008	0.0008	-52.941%	425,000	-87.500%
2019-08-23	0.0008	0.0017	0.0008	0.0017	+70.000%	844,945	-94.118%
2019-08-22	0.0015	0.0015	0.0010	0.0010	-47.368%	622,144	-90.000%
2019-08-21	0.0009	0.0022	0.0009	0.0019	+111.111%	10,510,509	-94.737%
2019-08-20	0.0009	0.0009	0.0009	0.0009	+80.000%	987,751	-88.889%
2019-08-15	0.0005	0.0005	0.0005	0.0005	0.000%	152	-80.000%
2019-08-14	0.0005	0.0005	0.0005	0.0005	0.000%	20,000	-80.000%
2019-08-13	0.0005	0.0005	0.0005	0.0005	0.000%	1,200	-80.000%
2019-08-07	0.0006	0.0006	0.0005	0.0005	-16.667%	651,000	-80.000%
2019-08-06	0.0006	0.0006	0.0006	0.0006	0.000%	98,571	-83.333%
2019-08-02	0.0006	0.0006	0.0006	0.0006	-14.286%	261,000	-83.333%
2019-08-01	0.0006	0.0010	0.0006	0.0007	0.000%	4,200,448	-85.714%
2019-07-31	0.0007	0.0007	0.0007	0.0007	+16.667%	122,163	-85.714%
2019-07-30	0.0006	0.0006	0.0006	0.0006	0.000%	601,600	-83.333%
2019-07-26	0.0006	0.0006	0.0006	0.0006	0.000%	10,000	-83.333%
2019-07-22	0.0006	0.0006	0.0006	0.0006	0.000%	300	-83.333%
2019-07-19	0.0007	0.0007	0.0006	0.0006	-25.000%	450,000	-83.333%
2019-07-16	0.0008	0.0008	0.0008	0.0008	+14.286%	20,000	-87.500%
2019-07-11	0.0008	0.0012	0.0007	0.0007	+16.667%	2,050,000	-85.714%
2019-07-10	0.0006	0.0006	0.0006	0.0006	0.000%	100,000	-83.333%
2019-07-09	0.0006	0.0006	0.0006	0.0006	0.000%	400,000	-83.333%
2019-07-08	0.0007	0.0009	0.0006	0.0006	-14.286%	1,092,118	-83.333%
2019-07-05	0.0007	0.0007	0.0007	0.0007	-30.000%	100,000	-85.714%
2019-07-02	0.0010	0.0010	0.0009	0.0010	0.000%	1,162,000	-90.000%
2019-07-01	0.0007	0.0010	0.0007	0.0010	+66.667%	1,210,749	-90.000%
2019-06-28	0.0006	0.0006	0.0006	0.0006	-14.286%	19,299	-83.333%
2019-06-26	0.0006	0.0007	0.0006	0.0007	+16.667%	562,153	-85.714%
2019-06-21	0.0006	0.0010	0.0006	0.0006	-25.000%	102,500	-83.333%
2019-06-20	0.0006	0.0008	0.0006	0.0008	+33.333%	760,750	-87.500%
2019-06-19	0.0006	0.0006	0.0006	0.0006	0.000%	518,000	-83.333%
2019-06-18	0.0006	0.0006	0.0006	0.0006	0.000%	97,777	-83.333%
2019-06-14	0.0007	0.0009	0.0006	0.0006	-14.286%	5,463,092	-83.333%
2019-06-13	0.0007	0.0007	0.0007	0.0007	-12.500%	160,000	-85.714%
2019-06-12	0.0007	0.0011	0.0007	0.0008	+14.286%	1,692,500	-87.500%
2019-06-11	0.0008	0.0008	0.0007	0.0007	-22.222%	100,100	-85.714%
2019-06-10	0.0014	0.0014	0.0008	0.0009	-35.714%	9,614,030	-88.889%
2019-06-07	0.0007	0.0021	0.0007	0.0014	+133.333%	22,733,145	-92.857%
2019-06-06	0.0006	0.0006	0.0006	0.0006	0.000%	1,510,000	-83.333%
2019-06-05	0.0006	0.0006	0.0006	0.0006	+20.000%	64,000	-83.333%
2019-05-30	0.0005	0.0005	0.0005	0.0005	-16.667%	290,000	-80.000%
2019-05-29	0.0004	0.0006	0.0004	0.0006	+20.000%	650,750	-83.333%
2019-05-24	0.0005	0.0005	0.0005	0.0005	+25.000%	1,146,800	-80.000%
2019-05-23	0.0004	0.0005	0.0004	0.0004	-20.000%	344,647	-75.000%
2019-05-22	0.0005	0.0005	0.0005	0.0005	0.000%	200,000	-80.000%
2019-05-21	0.0005	0.0005	0.0005	0.0005	0.000%	170,000	-80.000%
2019-05-20	0.0004	0.0005	0.0004	0.0005	0.000%	240,000	-80.000%
2019-05-17	0.0005	0.0006	0.0004	0.0005	0.000%	906,377	-80.000%
2019-05-15	0.0005	0.0005	0.0005	0.0005	-16.667%	1,112,616	-80.000%
2019-05-14	0.0006	0.0006	0.0005	0.0006	+20.000%	2,955,700	-83.333%
2019-05-10	0.0005	0.0005	0.0005	0.0005	-16.667%	27,837	-80.000%
2019-05-09	0.0006	0.0006	0.0005	0.0006	0.000%	1,348,405	-83.333%
2019-05-08	0.0005	0.0006	0.0005	0.0006	0.000%	647,500	-83.333%
2019-05-07	0.0007	0.0007	0.0005	0.0006	-14.286%	1,783,608	-83.333%
2019-05-06	0.0006	0.0007	0.0005	0.0007	-12.500%	4,263,073	-85.714%
2019-05-03	0.0008	0.0008	0.0006	0.0008	-11.111%	3,194,771	-87.500%
2019-05-02	0.0012	0.0012	0.0009	0.0009	-35.714%	5,164,459	-88.889%
2019-05-01	0.0012	0.0014	0.0012	0.0014	+7.692%	1,123,344	-92.857%
2019-04-30	0.0017	0.0017	0.0013	0.0013	-23.529%	6,030,736	-92.308%
2019-04-29	0.0020	0.0021	0.0012	0.0017	-15.000%	8,746,763	-94.118%
2019-04-26	0.0034	0.0037	0.0011	0.0020	-39.394%	39,713,283	-95.000%
2019-04-25	0.0014	0.0036	0.0014	0.0033	+135.714%	89,833,006	-96.970%
2019-04-24	0.0008	0.0014	0.0008	0.0014	+133.333%	21,649,238	-92.857%
2019-04-23	0.0007	0.0007	0.0006	0.0006	-14.286%	1,490,000	-83.333%
2019-04-22	0.0007	0.0007	0.0007	0.0007	-12.500%	36,100	-85.714%
2019-04-18	0.0008	0.0008	0.0008	0.0008	0.000%	23,375	-87.500%
2019-04-17	0.0008	0.0008	0.0008	0.0008	0.000%	250,000	-87.500%
2019-04-16	0.0006	0.0008	0.0006	0.0008	+33.333%	3,002,375	-87.500%
2019-04-12	0.0006	0.0006	0.0006	0.0006	+20.000%	10,000	-83.333%
2019-04-10	0.0006	0.0006	0.0005	0.0005	-28.571%	250,000	-80.000%
2019-04-05	0.0007	0.0007	0.0007	0.0007	0.000%	75,651	-85.714%
2019-04-02	0.0007	0.0007	0.0007	0.0007	0.000%	300	-85.714%
2019-04-01	0.0008	0.0008	0.0007	0.0007	+40.000%	14,000	-85.714%
2019-03-29	0.0006	0.0006	0.0005	0.0005	-28.571%	375,200	-80.000%
2019-03-27	0.0007	0.0007	0.0007	0.0007	0.000%	10,000	-85.714%
2019-03-26	0.0008	0.0008	0.0006	0.0007	0.000%	201,000	-85.714%
2019-03-25	0.0008	0.0008	0.0007	0.0007	-12.500%	1,160,000	-85.714%
2019-03-22	0.0004	0.0008	0.0004	0.0008	+100.000%	1,714,000	-87.500%
2019-03-15	0.0004	0.0004	0.0004	0.0004	0.000%	65,000	-75.000%
2019-03-01	0.0004	0.0004	0.0004	0.0004	0.000%	1,849,104	-75.000%
2019-02-26	0.0004	0.0004	0.0004	0.0004	-20.000%	262,500	-75.000%
2019-02-15	0.0004	0.0005	0.0004	0.0005	+25.000%	4,344,950	-80.000%
2019-02-13	0.0004	0.0004	0.0004	0.0004	0.000%	10,000	-75.000%
2019-02-11	0.0004	0.0004	0.0004	0.0004	0.000%	5,000	-75.000%
2019-02-04	0.0004	0.0004	0.0004	0.0004	+33.333%	10,000	-75.000%
2019-01-30	0.0003	0.0003	0.0003	0.0003	-40.000%	30,000	-66.667%
2019-01-29	0.0004	0.0005	0.0004	0.0005	+66.667%	500,500	-80.000%
2019-01-25	0.0003	0.0003	0.0003	0.0003	0.000%	10,000	-66.667%
2019-01-17	0.0003	0.0003	0.0003	0.0003	0.000%	60,000	-66.667%
2019-01-15	0.0003	0.0003	0.0003	0.0003	0.000%	20,000	-66.667%
2019-01-11	0.0003	0.0003	0.0003	0.0003	0.000%	3,450	-66.667%
2019-01-09	0.0003	0.0003	0.0003	0.0003	0.000%	32,025	-66.667%
2019-01-07	0.0004	0.0005	0.0003	0.0003	-25.000%	1,214,250	-66.667%
2019-01-02	0.0004	0.0004	0.0004	0.0004	0.000%	96,257	-75.000%
2018-12-31	0.0004	0.0004	0.0004	0.0004	0.000%	1,000	-75.000%

.dark-mode .Lctxvm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lctxvm{ color: #333333; background-color: white; border: 2px solid #333333; }DANRDANA RESOURCESstock OTC

DANR
DANA RESOURCES
stock OTC